Storia delle tariffe giornaliere SBD /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro delle Isole Salomone = 4 613.9825 fiorino del Suriname
il minimo sul
1 dollaro delle Isole Salomone = 410.4049 fiorino del Suriname
Storico dei prezzi di SRG / SBD
| Date | SBD/SRG |
| | 4 562.8043 |
| | 4 583.6390 |
| | 4 540.1185 |
| | 4 567.7553 |
| | 4 579.1100 |
| | 4 552.9148 |
| | 4 565.1162 |
| | 4 552.0318 |
| | 4 534.2215 |
| | 4 553.8147 |
| | 4 522.4333 |
| | 4 548.5014 |
| | 4 538.3123 |
| | 4 521.6394 |
| | 4 507.1353 |
| | 4 570.8602 |
| | 4 592.3925 |
| | 4 556.7880 |
| | 4 564.4395 |
| | 4 541.6443 |
| | 4 534.4040 |
| | 4 521.5136 |
| | 4 516.1009 |
| | 4 503.9475 |
| | 4 507.8680 |
| | 4 443.0760 |
| | 4 506.1938 |
| | 4 515.8901 |
| | 4 467.1461 |
| | 4 486.4316 |
| | 4 484.2053 |
| | 4 479.5250 |
| | 4 463.2988 |
| | 4 480.8459 |
| | 4 487.4006 |
| | 4 470.2756 |
| | 4 479.0597 |
| | 4 479.6422 |
| | 4 450.5483 |
| | 4 454.8125 |
| | 4 469.0473 |
| | 4 437.6853 |
| | 4 434.6533 |
| | 4 420.5300 |
| | 4 435.0976 |
| | 4 417.4990 |
| | 4 430.4087 |
| | 4 476.6104 |
| | 4 446.4060 |
| | 4 451.1533 |
| | 4 449.3949 |
| | 4 427.5208 |
| | 4 390.7453 |
| | 4 401.0403 |
| | 4 369.8676 |
| | 4 342.4722 |
| | 4 366.4780 |
| | 4 390.9179 |
| | 4 392.8439 |
| | 4 389.2136 |
| | 4 376.1500 |
| | 4 443.1481 |
| | 4 468.3113 |
| | 4 440.2880 |
| | 4 413.9894 |
| | 4 375.9309 |
| | 4 455.7076 |
| | 4 531.8899 |
| | 4 512.8704 |
| | 4 481.8789 |
| | 4 454.2746 |
| | 4 464.5647 |
| | 4 516.0181 |
| | 4 516.0914 |
| | 4 523.4966 |
| | 4 555.2412 |
| | 4 524.6530 |
| | 4 565.2623 |
| | 4 497.7308 |
| | 4 556.0371 |
| | 4 555.3606 |
| | 4 569.6505 |
| | 4 570.7830 |
| | 4 544.5441 |
| | 4 536.4203 |
| | 4 567.8239 |
| | 4 567.3144 |
| | 4 528.2014 |
| | 4 536.4167 |
| | 4 524.3971 |
| | 4 514.2526 |
| | 4 537.8839 |
| | 4 535.1696 |
| | 4 513.6930 |
| | 4 470.9740 |
| | 4 465.8474 |
| | 4 439.2290 |
| | 4 459.5532 |
| | 4 390.2533 |
| | 4 389.9460 |
| | 4 386.3701 |
| | 4 413.2593 |
| | 4 407.3477 |
| | 4 468.8969 |
| | 4 449.3464 |
| | 4 445.3088 |
| | 4 485.1076 |
| | 4 522.1854 |
| | 4 516.1223 |
| | 4 516.9746 |
| | 4 510.8562 |
| | 4 436.4624 |
| | 4 451.6227 |
| | 4 444.2192 |
| | 4 470.3148 |
| | 4 446.1206 |
| | 4 478.6506 |
| | 4 479.4513 |
| | 4 497.5019 |
| | 4 437.1146 |
| | 4 490.7925 |
| | 4 462.4121 |
| | 4 440.2522 |
| | 4 437.9052 |
| | 4 439.4625 |
| | 4 454.0936 |
| | 4 474.6582 |
| | 4 453.8658 |
| | 4 484.0323 |
| | 4 476.9969 |
| | 4 490.6141 |
| | 4 442.6263 |
| | 4 427.8280 |
| | 4 418.0527 |
| | 4 417.9265 |
| | 4 413.8082 |
| | 4 454.1461 |
| | 4 441.5148 |
| | 4 413.1092 |
| | 4 445.1108 |
| | 4 513.2448 |
| | 4 508.7870 |
| | 4 518.9693 |
| | 4 503.6328 |
| | 4 516.3557 |
| | 4 492.1166 |
| | 4 566.5464 |
| | 4 551.8521 |
| | 4 500.2615 |
| | 4 491.7589 |
| | 4 516.2830 |
| | 4 498.9835 |
| | 4 505.3099 |
| | 4 490.4979 |
| | 4 458.6014 |
| | 4 473.2029 |
| | 4 454.9664 |
| | 4 410.0689 |
| | 4 449.2290 |
| | 4 475.9966 |
| | 4 505.4133 |
| | 4 493.7572 |
| | 4 493.4652 |
| | 4 506.9154 |
| | 4 525.8292 |
| | 4 494.7906 |
| | 4 471.7873 |
| | 4 474.9419 |
| | 4 474.2833 |
| | 4 429.7857 |
| | 4 533.1944 |
| | 4 059.7141 |
| | 4 014.3668 |
| | 4 040.0230 |
| | 4 015.5902 |
| | 3 911.0451 |
| | 3 955.3963 |
| | 3 950.2390 |
| | 3 921.4501 |
| | 3 883.4235 |
| | 3 819.6056 |
| | 3 828.4926 |
| | 3 832.8236 |
| | 3 828.0054 |
| | 3 877.5758 |
| | 3 889.5531 |
| | 3 816.3216 |
| | 3 686.6394 |
| | 3 629.1675 |
| | 3 598.0570 |
| | 3 537.1950 |
| | 3 524.9521 |
| | 3 449.8683 |
| | 3 463.0628 |
| | 3 477.2730 |
| | 3 365.2213 |
| | 3 375.9009 |
| | 3 243.5221 |
| | 3 127.8180 |
| | 2 969.1693 |
| | 2 965.8662 |
| | 2 904.5977 |
| | 2 846.6083 |
| | 2 932.1968 |
| | 2 896.7019 |
| | 2 755.9935 |
| | 2 750.9361 |
| | 2 726.2896 |
| | 2 692.1143 |
| | 2 660.6368 |
| | 2 685.6828 |
| | 2 656.9540 |
| | 2 554.6404 |
| | 2 563.0322 |
| | 2 559.8556 |
| | 2 564.6371 |
| | 2 588.0941 |
| | 2 576.7686 |
| | 2 556.8190 |
| | 2 545.9310 |
| | 2 557.4086 |
| | 2 523.1237 |
| | 2 552.2328 |
| | 2 498.5661 |
| | 2 530.6031 |
| | 2 531.9766 |
| | 2 593.9654 |
| | 2 628.9310 |
| | 2 600.6680 |
| | 2 579.9559 |
| | 2 314.2922 |
| | 2 646.8573 |
| | 2 649.0954 |
| | 2 656.7189 |
| | 2 654.6654 |
| | 2 668.7755 |
| | 2 678.9147 |
| | 2 658.6563 |
| | 2 664.2032 |
| | 2 659.8773 |
| | 2 646.5255 |
| | 2 644.8636 |
| | 2 659.1228 |
| | 2 652.5549 |
| | 2 648.4135 |
| | 2 646.0893 |
| | 2 631.7923 |
| | 2 638.7047 |
| | 2 658.6257 |
| | 2 648.3795 |
| | 2 653.0541 |
| | 2 654.3865 |
| | 2 634.0614 |
| | 2 614.1846 |
| | 2 593.7339 |
| | 2 603.4956 |
| | 2 601.3329 |
| | 2 590.2734 |
| | 2 619.5810 |
| | 1 750.6740 |
| | 1 753.2727 |
| | 1 758.4044 |
| | 1 752.7161 |
| | 1 758.7222 |
| | 1 757.1115 |
| | 1 756.5579 |
| | 1 753.2997 |
| | 1 755.9801 |
| | 1 746.9945 |
| | 1 757.8455 |
| | 1 758.7513 |
| | 1 758.6074 |
| | 1 749.6767 |
| | 1 747.7841 |
| | 1 751.3731 |
| | 1 740.0829 |
| | 1 750.0953 |
| | 1 753.5904 |
| | 1 764.0525 |
| | 1 752.4074 |
| | 1 748.2654 |
| | 1 743.9781 |
| | 1 735.9381 |
| | 1 746.6086 |
| | 1 740.3112 |
| | 1 744.1025 |
| | 1 760.3570 |
| | 1 725.8638 |
| | 1 739.0987 |
| | 1 736.2973 |
| | 1 734.3290 |
| | 1 737.5175 |
| | 1 721.0468 |
| | 1 714.2195 |
| | 907.9236 |
| | 905.8075 |
| | 902.7743 |
| | 895.8902 |
| | 897.7172 |
| | 896.2174 |
| | 893.8109 |
| | 898.6863 |
| | 897.4116 |
| | 894.6974 |
| | 883.8555 |
| | 880.8346 |
| | 885.6276 |
| | 890.2242 |
| | 883.5435 |
| | 880.6533 |
| | 884.9210 |
| | 881.3721 |
| | 886.1762 |
| | 879.6342 |
| | 888.3068 |
| | 897.7914 |
| | 893.5396 |
| | 899.0504 |
| | 890.4929 |
| | 887.0401 |
| | 892.0554 |
| | 901.3252 |
| | 891.7732 |
| | 902.4105 |
| | 898.2625 |
| | 894.4918 |
| | 900.8707 |
| | 900.8463 |
| | 894.8221 |
| | 894.6376 |
| | 888.1644 |
| | 899.8734 |
| | 893.6025 |
| | 891.8661 |
| | 892.3763 |
| | 897.8974 |
| | 897.7888 |
| | 886.2597 |
| | 896.7902 |
| | 889.7015 |
| | 898.1867 |
| | 898.5217 |
| | 894.4873 |
| | 896.4030 |
| | 898.7828 |
| | 905.6427 |
| | 897.0710 |
| | 896.0989 |
| | 895.1312 |
| | 896.0188 |
| | 918.2089 |
| | 904.7374 |
| | 917.0779 |
| | 902.2096 |
| | 898.7911 |
| | 901.3306 |
| | 893.5387 |
| | 901.9781 |
| | 906.1323 |
| | 906.6028 |
| | 902.9266 |
| | 903.6349 |
| | 903.2242 |
| | 899.5282 |
| | 905.1472 |
| | 900.3959 |
| | 908.9574 |
| | 907.2860 |
| | 906.2399 |
| | 915.8481 |
| | 910.3384 |
| | 907.2154 |
| | 929.4194 |
| | 914.1063 |
| | 910.8134 |
| | 911.6128 |
| | 912.8721 |
| | 908.9726 |
| | 905.9017 |
| | 923.4243 |
| | 928.2834 |
| | 918.0169 |
| | 922.2385 |
| | 923.8622 |
| | 922.4419 |
| | 897.8205 |
| | 910.7792 |
| | 918.8073 |
| | 938.7416 |
| | 926.6502 |
| | 932.6553 |
| | 925.4342 |
| | 926.2103 |
| | 925.6687 |
| | 925.5942 |
| | 938.5213 |
| | 935.4103 |
| | 931.6951 |
| | 944.4144 |
| | 943.7817 |
| | 941.9218 |
| | 939.6680 |
| | 945.1947 |
| | 938.1554 |
| | 934.7605 |
| | 941.8557 |
| | 940.4322 |
| | 937.0442 |
| | 942.7888 |
| | 944.3591 |
| | 936.3782 |
| | 935.1322 |
| | 942.6743 |
| | 937.6275 |
| | 940.7802 |
| | 944.9218 |
| | 945.9318 |
| | 943.1271 |
| | 954.7581 |
| | 950.5676 |
| | 954.1949 |
| | 961.4521 |
| | 950.8805 |
| | 952.0582 |
| | 958.1469 |
| | 952.5642 |
| | 953.2974 |
| | 954.9134 |
| | 952.1085 |
| | 960.3142 |
| | 955.9773 |
| | 964.0477 |
| | 953.8990 |
| | 956.1167 |
| | 943.0047 |
| | 947.9107 |
| | 945.1163 |
| | 948.8542 |
| | 949.6212 |
| | 952.3956 |
| | 948.1170 |
| | 940.9639 |
| | 953.5857 |
| | 954.8776 |
| | 956.6719 |
| | 955.0480 |
| | 951.2180 |
| | 950.8963 |
| | 961.9313 |
| | 950.2070 |
| | 956.7471 |
| | 964.0956 |
| | 946.8424 |
| | 954.6055 |
| | 961.0643 |
| | 973.9434 |
| | 947.9941 |
| | 958.2603 |
| | 944.3893 |
| | 951.6458 |
| | 953.8824 |
| | 951.8116 |
| | 964.0591 |
| | 955.9991 |
| | 954.9097 |
| | 961.4246 |
| | 951.9884 |
| | 955.5214 |
| | 964.1335 |
| | 963.8299 |
| | 958.7150 |
| | 962.3706 |
| | 971.3691 |
| | 969.5901 |
| | 968.5074 |
| | 966.3885 |
| | 968.7791 |
| | 968.5801 |
| | 973.2757 |
| | 975.3074 |
| | 967.9176 |
| | 962.3726 |
| | 956.9203 |
| | 945.7974 |
| | 953.7934 |
| | 945.9321 |
| | 946.1970 |
| | 931.8404 |
| | 951.9903 |
| | 944.3719 |
| | 922.5161 |
| | 913.0335 |
| | 927.2077 |
| | 933.4358 |
| | 920.3458 |
| | 917.0494 |
| | 926.5173 |
| | 923.2966 |
| | 912.8426 |
| | 915.1568 |
| | 909.0348 |
| | 906.3600 |
| | 906.8417 |
| | 910.9312 |
| | 908.0408 |
| | 904.5836 |
| | 915.5785 |
| | 915.1104 |
| | 909.4229 |
| | 902.1167 |
| | 901.8044 |
| | 906.3786 |
| | 903.4573 |
| | 897.8422 |
| | 803.1488 |
| | 791.4986 |
| | 780.4620 |
| | 783.9627 |
| | 762.6557 |
| | 712.1362 |
| | 713.3496 |
| | 696.2439 |
| | 703.1185 |
| | 672.4614 |
| | 571.7337 |
| | 506.3056 |
| | 501.6651 |
| | 500.7012 |
| | 491.9621 |
| | 492.8871 |
| | 494.9765 |
| | 490.8246 |
| | 488.5198 |
| | 492.2868 |
| | 487.9467 |
| | 491.0453 |
| | 492.6575 |
| | 492.8623 |
| | 481.0455 |
| | 492.9404 |
| | 487.4107 |
| | 485.8278 |
| | 495.1372 |
| | 411.9269 |
| | 413.8786 |