Historyczny dolar Wysp Salomona / gulden surinamski

Historia stawek dziennych SBD /SRG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dolar Wysp Salomona = 4 571.1998 gulden surinamski

minimum na

1 dolar Wysp Salomona = 410.4049 gulden surinamski

Cena Historia SRG / SBD

Date SBD/SRG
4 479.4513
4 497.5019
4 437.1146
4 490.7925
4 462.4121
4 440.2522
4 437.9052
4 439.4625
4 454.0936
4 474.6582
4 453.8658
4 484.0323
4 476.9969
4 490.6141
4 442.6263
4 427.8280
4 418.0527
4 417.9265
4 413.8082
4 454.1461
4 441.5148
4 413.1092
4 445.1108
4 513.2448
4 508.7870
4 518.9693
4 503.6328
4 516.3557
4 492.1166
4 566.5464
4 551.8521
4 500.2615
4 491.7589
4 516.2830
4 498.9835
4 505.3099
4 490.4979
4 458.6014
4 473.2029
4 454.9664
4 410.0689
4 449.2290
4 475.9966
4 505.4133
4 493.7572
4 493.4652
4 506.9154
4 525.8292
4 494.7906
4 471.7873
4 474.9419
4 474.2833
4 429.7857
4 533.1944
4 059.7141
4 014.3668
4 040.0230
4 015.5902
3 911.0451
3 955.3963
3 950.2390
3 921.4501
3 883.4235
3 819.6056
3 828.4926
3 832.8236
3 828.0054
3 877.5758
3 889.5531
3 816.3216
3 686.6394
3 629.1675
3 598.0570
3 537.1950
3 524.9521
3 449.8683
3 463.0628
3 477.2730
3 365.2213
3 375.9009
3 243.5221
3 127.8180
2 969.1693
2 965.8662
2 904.5977
2 846.6083
2 932.1968
2 896.7019
2 755.9935
2 750.9361
2 726.2896
2 692.1143
2 660.6368
2 685.6828
2 656.9540
2 554.6404
2 563.0322
2 559.8556
2 564.6371
2 588.0941
2 576.7686
2 556.8190
2 545.9310
2 557.4086
2 523.1237
2 552.2328
2 498.5661
2 530.6031
2 531.9766
2 593.9654
2 628.9310
2 600.6680
2 579.9559
2 314.2922
2 646.8573
2 649.0954
2 656.7189
2 654.6654
2 668.7755
2 678.9147
2 658.6563
2 664.2032
2 659.8773
2 646.5255
2 644.8636
2 659.1228
2 652.5549
2 648.4135
2 646.0893
2 631.7923
2 638.7047
2 658.6257
2 648.3795
2 653.0541
2 654.3865
2 634.0614
2 614.1846
2 593.7339
2 603.4956
2 601.3329
2 590.2734
2 619.5810
1 750.6740
1 753.2727
1 758.4044
1 752.7161
1 758.7222
1 757.1115
1 756.5579
1 753.2997
1 755.9801
1 746.9945
1 757.8455
1 758.7513
1 758.6074
1 749.6767
1 747.7841
1 751.3731
1 740.0829
1 750.0953
1 753.5904
1 764.0525
1 752.4074
1 748.2654
1 743.9781
1 735.9381
1 746.6086
1 740.3112
1 744.1025
1 760.3570
1 725.8638
1 739.0987
1 736.2973
1 734.3290
1 737.5175
1 721.0468
1 714.2195
907.9236
905.8075
902.7743
895.8902
897.7172
896.2174
893.8109
898.6863
897.4116
894.6974
883.8555
880.8346
885.6276
890.2242
883.5435
880.6533
884.9210
881.3721
886.1762
879.6342
888.3068
897.7914
893.5396
899.0504
890.4929
887.0401
892.0554
901.3252
891.7732
902.4105
898.2625
894.4918
900.8707
900.8463
894.8221
894.6376
888.1644
899.8734
893.6025
891.8661
892.3763
897.8974
897.7888
886.2597
896.7902
889.7015
898.1867
898.5217
894.4873
896.4030
898.7828
905.6427
897.0710
896.0989
895.1312
896.0188
918.2089
904.7374
917.0779
902.2096
898.7911
901.3306
893.5387
901.9781
906.1323
906.6028
902.9266
903.6349
903.2242
899.5282
905.1472
900.3959
908.9574
907.2860
906.2399
915.8481
910.3384
907.2154
929.4194
914.1063
910.8134
911.6128
912.8721
908.9726
905.9017
923.4243
928.2834
918.0169
922.2385
923.8622
922.4419
897.8205
910.7792
918.8073
938.7416
926.6502
932.6553
925.4342
926.2103
925.6687
925.5942
938.5213
935.4103
931.6951
944.4144
943.7817
941.9218
939.6680
945.1947
938.1554
934.7605
941.8557
940.4322
937.0442
942.7888
944.3591
936.3782
935.1322
942.6743
937.6275
940.7802
944.9218
945.9318
943.1271
954.7581
950.5676
954.1949
961.4521
950.8805
952.0582
958.1469
952.5642
953.2974
954.9134
952.1085
960.3142
955.9773
964.0477
953.8990
956.1167
943.0047
947.9107
945.1163
948.8542
949.6212
952.3956
948.1170
940.9639
953.5857
954.8776
956.6719
955.0480
951.2180
950.8963
961.9313
950.2070
956.7471
964.0956
946.8424
954.6055
961.0643
973.9434
947.9941
958.2603
944.3893
951.6458
953.8824
951.8116
964.0591
955.9991
954.9097
961.4246
951.9884
955.5214
964.1335
963.8299
958.7150
962.3706
971.3691
969.5901
968.5074
966.3885
968.7791
968.5801
973.2757
975.3074
967.9176
962.3726
956.9203
945.7974
953.7934
945.9321
946.1970
931.8404
951.9903
944.3719
922.5161
913.0335
927.2077
933.4358
920.3458
917.0494
926.5173
923.2966
912.8426
915.1568
909.0348
906.3600
906.8417
910.9312
908.0408
904.5836
915.5785
915.1104
909.4229
902.1167
901.8044
906.3786
903.4573
897.8422
803.1488
791.4986
780.4620
783.9627
762.6557
712.1362
713.3496
696.2439
703.1185
672.4614
571.7337
506.3056
501.6651
500.7012
491.9621
492.8871
494.9765
490.8246
488.5198
492.2868
487.9467
491.0453
492.6575
492.8623
481.0455
492.9404
487.4107
485.8278
495.1372
411.9269
413.8786