ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะโซโลมอน / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 4 613.9825 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 410.4049 กิลเดอร์ซูรินาเม
| Date | SBD/SRG |
|---|---|
| 4 554.2225 | |
| 4 562.8043 | |
| 4 583.6390 | |
| 4 540.1185 | |
| 4 567.7553 | |
| 4 579.1100 | |
| 4 552.9148 | |
| 4 565.1162 | |
| 4 552.0318 | |
| 4 534.2215 | |
| 4 553.8147 | |
| 4 522.4333 | |
| 4 548.5014 | |
| 4 538.3123 | |
| 4 521.6394 | |
| 4 507.1353 | |
| 4 570.8602 | |
| 4 592.3925 | |
| 4 556.7880 | |
| 4 564.4395 | |
| 4 541.6443 | |
| 4 534.4040 | |
| 4 521.5136 | |
| 4 516.1009 | |
| 4 503.9475 | |
| 4 507.8680 | |
| 4 443.0760 | |
| 4 506.1938 | |
| 4 515.8901 | |
| 4 467.1461 | |
| 4 486.4316 | |
| 4 484.2053 | |
| 4 479.5250 | |
| 4 463.2988 | |
| 4 480.8459 | |
| 4 487.4006 | |
| 4 470.2756 | |
| 4 479.0597 | |
| 4 479.6422 | |
| 4 450.5483 | |
| 4 454.8125 | |
| 4 469.0473 | |
| 4 437.6853 | |
| 4 434.6533 | |
| 4 420.5300 | |
| 4 435.0976 | |
| 4 417.4990 | |
| 4 430.4087 | |
| 4 476.6104 | |
| 4 446.4060 | |
| 4 451.1533 | |
| 4 449.3949 | |
| 4 427.5208 | |
| 4 390.7453 | |
| 4 401.0403 | |
| 4 369.8676 | |
| 4 342.4722 | |
| 4 366.4780 | |
| 4 390.9179 | |
| 4 392.8439 | |
| 4 389.2136 | |
| 4 376.1500 | |
| 4 443.1481 | |
| 4 468.3113 | |
| 4 440.2880 | |
| 4 413.9894 | |
| 4 375.9309 | |
| 4 455.7076 | |
| 4 531.8899 | |
| 4 512.8704 | |
| 4 481.8789 | |
| 4 454.2746 | |
| 4 464.5647 | |
| 4 516.0181 | |
| 4 516.0914 | |
| 4 523.4966 | |
| 4 555.2412 | |
| 4 524.6530 | |
| 4 565.2623 | |
| 4 497.7308 | |
| 4 556.0371 | |
| 4 555.3606 | |
| 4 569.6505 | |
| 4 570.7830 | |
| 4 544.5441 | |
| 4 536.4203 | |
| 4 567.8239 | |
| 4 567.3144 | |
| 4 528.2014 | |
| 4 536.4167 | |
| 4 524.3971 | |
| 4 514.2526 | |
| 4 537.8839 | |
| 4 535.1696 | |
| 4 513.6930 | |
| 4 470.9740 | |
| 4 465.8474 | |
| 4 439.2290 | |
| 4 459.5532 | |
| 4 390.2533 | |
| 4 389.9460 | |
| 4 386.3701 | |
| 4 413.2593 | |
| 4 407.3477 | |
| 4 468.8969 | |
| 4 449.3464 | |
| 4 445.3088 | |
| 4 485.1076 | |
| 4 522.1854 | |
| 4 516.1223 | |
| 4 516.9746 | |
| 4 510.8562 | |
| 4 436.4624 | |
| 4 451.6227 | |
| 4 444.2192 | |
| 4 470.3148 | |
| 4 446.1206 | |
| 4 478.6506 | |
| 4 479.4513 | |
| 4 497.5019 | |
| 4 437.1146 | |
| 4 490.7925 | |
| 4 462.4121 | |
| 4 440.2522 | |
| 4 437.9052 | |
| 4 439.4625 | |
| 4 454.0936 | |
| 4 474.6582 | |
| 4 453.8658 | |
| 4 484.0323 | |
| 4 476.9969 | |
| 4 490.6141 | |
| 4 442.6263 | |
| 4 427.8280 | |
| 4 418.0527 | |
| 4 417.9265 | |
| 4 413.8082 | |
| 4 454.1461 | |
| 4 441.5148 | |
| 4 413.1092 | |
| 4 445.1108 | |
| 4 513.2448 | |
| 4 508.7870 | |
| 4 518.9693 | |
| 4 503.6328 | |
| 4 516.3557 | |
| 4 492.1166 | |
| 4 566.5464 | |
| 4 551.8521 | |
| 4 500.2615 | |
| 4 491.7589 | |
| 4 516.2830 | |
| 4 498.9835 | |
| 4 505.3099 | |
| 4 490.4979 | |
| 4 458.6014 | |
| 4 473.2029 | |
| 4 454.9664 | |
| 4 410.0689 | |
| 4 449.2290 | |
| 4 475.9966 | |
| 4 505.4133 | |
| 4 493.7572 | |
| 4 493.4652 | |
| 4 506.9154 | |
| 4 525.8292 | |
| 4 494.7906 | |
| 4 471.7873 | |
| 4 474.9419 | |
| 4 474.2833 | |
| 4 429.7857 | |
| 4 533.1944 | |
| 4 059.7141 | |
| 4 014.3668 | |
| 4 040.0230 | |
| 4 015.5902 | |
| 3 911.0451 | |
| 3 955.3963 | |
| 3 950.2390 | |
| 3 921.4501 | |
| 3 883.4235 | |
| 3 819.6056 | |
| 3 828.4926 | |
| 3 832.8236 | |
| 3 828.0054 | |
| 3 877.5758 | |
| 3 889.5531 | |
| 3 816.3216 | |
| 3 686.6394 | |
| 3 629.1675 | |
| 3 598.0570 | |
| 3 537.1950 | |
| 3 524.9521 | |
| 3 449.8683 | |
| 3 463.0628 | |
| 3 477.2730 | |
| 3 365.2213 | |
| 3 375.9009 | |
| 3 243.5221 | |
| 3 127.8180 | |
| 2 969.1693 | |
| 2 965.8662 | |
| 2 904.5977 | |
| 2 846.6083 | |
| 2 932.1968 | |
| 2 896.7019 | |
| 2 755.9935 | |
| 2 750.9361 | |
| 2 726.2896 | |
| 2 692.1143 | |
| 2 660.6368 | |
| 2 685.6828 | |
| 2 656.9540 | |
| 2 554.6404 | |
| 2 563.0322 | |
| 2 559.8556 | |
| 2 564.6371 | |
| 2 588.0941 | |
| 2 576.7686 | |
| 2 556.8190 | |
| 2 545.9310 | |
| 2 557.4086 | |
| 2 523.1237 | |
| 2 552.2328 | |
| 2 498.5661 | |
| 2 530.6031 | |
| 2 531.9766 | |
| 2 593.9654 | |
| 2 628.9310 | |
| 2 600.6680 | |
| 2 579.9559 | |
| 2 314.2922 | |
| 2 646.8573 | |
| 2 649.0954 | |
| 2 656.7189 | |
| 2 654.6654 | |
| 2 668.7755 | |
| 2 678.9147 | |
| 2 658.6563 | |
| 2 664.2032 | |
| 2 659.8773 | |
| 2 646.5255 | |
| 2 644.8636 | |
| 2 659.1228 | |
| 2 652.5549 | |
| 2 648.4135 | |
| 2 646.0893 | |
| 2 631.7923 | |
| 2 638.7047 | |
| 2 658.6257 | |
| 2 648.3795 | |
| 2 653.0541 | |
| 2 654.3865 | |
| 2 634.0614 | |
| 2 614.1846 | |
| 2 593.7339 | |
| 2 603.4956 | |
| 2 601.3329 | |
| 2 590.2734 | |
| 2 619.5810 | |
| 1 750.6740 | |
| 1 753.2727 | |
| 1 758.4044 | |
| 1 752.7161 | |
| 1 758.7222 | |
| 1 757.1115 | |
| 1 756.5579 | |
| 1 753.2997 | |
| 1 755.9801 | |
| 1 746.9945 | |
| 1 757.8455 | |
| 1 758.7513 | |
| 1 758.6074 | |
| 1 749.6767 | |
| 1 747.7841 | |
| 1 751.3731 | |
| 1 740.0829 | |
| 1 750.0953 | |
| 1 753.5904 | |
| 1 764.0525 | |
| 1 752.4074 | |
| 1 748.2654 | |
| 1 743.9781 | |
| 1 735.9381 | |
| 1 746.6086 | |
| 1 740.3112 | |
| 1 744.1025 | |
| 1 760.3570 | |
| 1 725.8638 | |
| 1 739.0987 | |
| 1 736.2973 | |
| 1 734.3290 | |
| 1 737.5175 | |
| 1 721.0468 | |
| 1 714.2195 | |
| 907.9236 | |
| 905.8075 | |
| 902.7743 | |
| 895.8902 | |
| 897.7172 | |
| 896.2174 | |
| 893.8109 | |
| 898.6863 | |
| 897.4116 | |
| 894.6974 | |
| 883.8555 | |
| 880.8346 | |
| 885.6276 | |
| 890.2242 | |
| 883.5435 | |
| 880.6533 | |
| 884.9210 | |
| 881.3721 | |
| 886.1762 | |
| 879.6342 | |
| 888.3068 | |
| 897.7914 | |
| 893.5396 | |
| 899.0504 | |
| 890.4929 | |
| 887.0401 | |
| 892.0554 | |
| 901.3252 | |
| 891.7732 | |
| 902.4105 | |
| 898.2625 | |
| 894.4918 | |
| 900.8707 | |
| 900.8463 | |
| 894.8221 | |
| 894.6376 | |
| 888.1644 | |
| 899.8734 | |
| 893.6025 | |
| 891.8661 | |
| 892.3763 | |
| 897.8974 | |
| 897.7888 | |
| 886.2597 | |
| 896.7902 | |
| 889.7015 | |
| 898.1867 | |
| 898.5217 | |
| 894.4873 | |
| 896.4030 | |
| 898.7828 | |
| 905.6427 | |
| 897.0710 | |
| 896.0989 | |
| 895.1312 | |
| 896.0188 | |
| 918.2089 | |
| 904.7374 | |
| 917.0779 | |
| 902.2096 | |
| 898.7911 | |
| 901.3306 | |
| 893.5387 | |
| 901.9781 | |
| 906.1323 | |
| 906.6028 | |
| 902.9266 | |
| 903.6349 | |
| 903.2242 | |
| 899.5282 | |
| 905.1472 | |
| 900.3959 | |
| 908.9574 | |
| 907.2860 | |
| 906.2399 | |
| 915.8481 | |
| 910.3384 | |
| 907.2154 | |
| 929.4194 | |
| 914.1063 | |
| 910.8134 | |
| 911.6128 | |
| 912.8721 | |
| 908.9726 | |
| 905.9017 | |
| 923.4243 | |
| 928.2834 | |
| 918.0169 | |
| 922.2385 | |
| 923.8622 | |
| 922.4419 | |
| 897.8205 | |
| 910.7792 | |
| 918.8073 | |
| 938.7416 | |
| 926.6502 | |
| 932.6553 | |
| 925.4342 | |
| 926.2103 | |
| 925.6687 | |
| 925.5942 | |
| 938.5213 | |
| 935.4103 | |
| 931.6951 | |
| 944.4144 | |
| 943.7817 | |
| 941.9218 | |
| 939.6680 | |
| 945.1947 | |
| 938.1554 | |
| 934.7605 | |
| 941.8557 | |
| 940.4322 | |
| 937.0442 | |
| 942.7888 | |
| 944.3591 | |
| 936.3782 | |
| 935.1322 | |
| 942.6743 | |
| 937.6275 | |
| 940.7802 | |
| 944.9218 | |
| 945.9318 | |
| 943.1271 | |
| 954.7581 | |
| 950.5676 | |
| 954.1949 | |
| 961.4521 | |
| 950.8805 | |
| 952.0582 | |
| 958.1469 | |
| 952.5642 | |
| 953.2974 | |
| 954.9134 | |
| 952.1085 | |
| 960.3142 | |
| 955.9773 | |
| 964.0477 | |
| 953.8990 | |
| 956.1167 | |
| 943.0047 | |
| 947.9107 | |
| 945.1163 | |
| 948.8542 | |
| 949.6212 | |
| 952.3956 | |
| 948.1170 | |
| 940.9639 | |
| 953.5857 | |
| 954.8776 | |
| 956.6719 | |
| 955.0480 | |
| 951.2180 | |
| 950.8963 | |
| 961.9313 | |
| 950.2070 | |
| 956.7471 | |
| 964.0956 | |
| 946.8424 | |
| 954.6055 | |
| 961.0643 | |
| 973.9434 | |
| 947.9941 | |
| 958.2603 | |
| 944.3893 | |
| 951.6458 | |
| 953.8824 | |
| 951.8116 | |
| 964.0591 | |
| 955.9991 | |
| 954.9097 | |
| 961.4246 | |
| 951.9884 | |
| 955.5214 | |
| 964.1335 | |
| 963.8299 | |
| 958.7150 | |
| 962.3706 | |
| 971.3691 | |
| 969.5901 | |
| 968.5074 | |
| 966.3885 | |
| 968.7791 | |
| 968.5801 | |
| 973.2757 | |
| 975.3074 | |
| 967.9176 | |
| 962.3726 | |
| 956.9203 | |
| 945.7974 | |
| 953.7934 | |
| 945.9321 | |
| 946.1970 | |
| 931.8404 | |
| 951.9903 | |
| 944.3719 | |
| 922.5161 | |
| 913.0335 | |
| 927.2077 | |
| 933.4358 | |
| 920.3458 | |
| 917.0494 | |
| 926.5173 | |
| 923.2966 | |
| 912.8426 | |
| 915.1568 | |
| 909.0348 | |
| 906.3600 | |
| 906.8417 | |
| 910.9312 | |
| 908.0408 | |
| 904.5836 | |
| 915.5785 | |
| 915.1104 | |
| 909.4229 | |
| 902.1167 | |
| 901.8044 | |
| 906.3786 | |
| 903.4573 | |
| 897.8422 | |
| 803.1488 | |
| 791.4986 | |
| 780.4620 | |
| 783.9627 | |
| 762.6557 | |
| 712.1362 | |
| 713.3496 | |
| 696.2439 | |
| 703.1185 | |
| 672.4614 | |
| 571.7337 | |
| 506.3056 | |
| 501.6651 | |
| 500.7012 | |
| 491.9621 | |
| 492.8871 | |
| 494.9765 | |
| 490.8246 | |
| 488.5198 | |
| 492.2868 | |
| 487.9467 | |
| 491.0453 | |
| 492.6575 | |
| 492.8623 | |
| 481.0455 | |
| 492.9404 | |
| 487.4107 | |
| 485.8278 | |
| 495.1372 | |
| 411.9269 | |
| 413.8786 |