Historique des taux quotidiens SBD /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Salomon = 4 571.1998 florin surinamais
le minimum le
1 dollar des îles Salomon = 410.4049 florin surinamais
Historique des prix SRG / SBD
Date | SBD/SRG |
| 4 478.6506 |
| 4 479.4513 |
| 4 497.5019 |
| 4 437.1146 |
| 4 490.7925 |
| 4 462.4121 |
| 4 440.2522 |
| 4 437.9052 |
| 4 439.4625 |
| 4 454.0936 |
| 4 474.6582 |
| 4 453.8658 |
| 4 484.0323 |
| 4 476.9969 |
| 4 490.6141 |
| 4 442.6263 |
| 4 427.8280 |
| 4 418.0527 |
| 4 417.9265 |
| 4 413.8082 |
| 4 454.1461 |
| 4 441.5148 |
| 4 413.1092 |
| 4 445.1108 |
| 4 513.2448 |
| 4 508.7870 |
| 4 518.9693 |
| 4 503.6328 |
| 4 516.3557 |
| 4 492.1166 |
| 4 566.5464 |
| 4 551.8521 |
| 4 500.2615 |
| 4 491.7589 |
| 4 516.2830 |
| 4 498.9835 |
| 4 505.3099 |
| 4 490.4979 |
| 4 458.6014 |
| 4 473.2029 |
| 4 454.9664 |
| 4 410.0689 |
| 4 449.2290 |
| 4 475.9966 |
| 4 505.4133 |
| 4 493.7572 |
| 4 493.4652 |
| 4 506.9154 |
| 4 525.8292 |
| 4 494.7906 |
| 4 471.7873 |
| 4 474.9419 |
| 4 474.2833 |
| 4 429.7857 |
| 4 533.1944 |
| 4 059.7141 |
| 4 014.3668 |
| 4 040.0230 |
| 4 015.5902 |
| 3 911.0451 |
| 3 955.3963 |
| 3 950.2390 |
| 3 921.4501 |
| 3 883.4235 |
| 3 819.6056 |
| 3 828.4926 |
| 3 832.8236 |
| 3 828.0054 |
| 3 877.5758 |
| 3 889.5531 |
| 3 816.3216 |
| 3 686.6394 |
| 3 629.1675 |
| 3 598.0570 |
| 3 537.1950 |
| 3 524.9521 |
| 3 449.8683 |
| 3 463.0628 |
| 3 477.2730 |
| 3 365.2213 |
| 3 375.9009 |
| 3 243.5221 |
| 3 127.8180 |
| 2 969.1693 |
| 2 965.8662 |
| 2 904.5977 |
| 2 846.6083 |
| 2 932.1968 |
| 2 896.7019 |
| 2 755.9935 |
| 2 750.9361 |
| 2 726.2896 |
| 2 692.1143 |
| 2 660.6368 |
| 2 685.6828 |
| 2 656.9540 |
| 2 554.6404 |
| 2 563.0322 |
| 2 559.8556 |
| 2 564.6371 |
| 2 588.0941 |
| 2 576.7686 |
| 2 556.8190 |
| 2 545.9310 |
| 2 557.4086 |
| 2 523.1237 |
| 2 552.2328 |
| 2 498.5661 |
| 2 530.6031 |
| 2 531.9766 |
| 2 593.9654 |
| 2 628.9310 |
| 2 600.6680 |
| 2 579.9559 |
| 2 314.2922 |
| 2 646.8573 |
| 2 649.0954 |
| 2 656.7189 |
| 2 654.6654 |
| 2 668.7755 |
| 2 678.9147 |
| 2 658.6563 |
| 2 664.2032 |
| 2 659.8773 |
| 2 646.5255 |
| 2 644.8636 |
| 2 659.1228 |
| 2 652.5549 |
| 2 648.4135 |
| 2 646.0893 |
| 2 631.7923 |
| 2 638.7047 |
| 2 658.6257 |
| 2 648.3795 |
| 2 653.0541 |
| 2 654.3865 |
| 2 634.0614 |
| 2 614.1846 |
| 2 593.7339 |
| 2 603.4956 |
| 2 601.3329 |
| 2 590.2734 |
| 2 619.5810 |
| 1 750.6740 |
| 1 753.2727 |
| 1 758.4044 |
| 1 752.7161 |
| 1 758.7222 |
| 1 757.1115 |
| 1 756.5579 |
| 1 753.2997 |
| 1 755.9801 |
| 1 746.9945 |
| 1 757.8455 |
| 1 758.7513 |
| 1 758.6074 |
| 1 749.6767 |
| 1 747.7841 |
| 1 751.3731 |
| 1 740.0829 |
| 1 750.0953 |
| 1 753.5904 |
| 1 764.0525 |
| 1 752.4074 |
| 1 748.2654 |
| 1 743.9781 |
| 1 735.9381 |
| 1 746.6086 |
| 1 740.3112 |
| 1 744.1025 |
| 1 760.3570 |
| 1 725.8638 |
| 1 739.0987 |
| 1 736.2973 |
| 1 734.3290 |
| 1 737.5175 |
| 1 721.0468 |
| 1 714.2195 |
| 907.9236 |
| 905.8075 |
| 902.7743 |
| 895.8902 |
| 897.7172 |
| 896.2174 |
| 893.8109 |
| 898.6863 |
| 897.4116 |
| 894.6974 |
| 883.8555 |
| 880.8346 |
| 885.6276 |
| 890.2242 |
| 883.5435 |
| 880.6533 |
| 884.9210 |
| 881.3721 |
| 886.1762 |
| 879.6342 |
| 888.3068 |
| 897.7914 |
| 893.5396 |
| 899.0504 |
| 890.4929 |
| 887.0401 |
| 892.0554 |
| 901.3252 |
| 891.7732 |
| 902.4105 |
| 898.2625 |
| 894.4918 |
| 900.8707 |
| 900.8463 |
| 894.8221 |
| 894.6376 |
| 888.1644 |
| 899.8734 |
| 893.6025 |
| 891.8661 |
| 892.3763 |
| 897.8974 |
| 897.7888 |
| 886.2597 |
| 896.7902 |
| 889.7015 |
| 898.1867 |
| 898.5217 |
| 894.4873 |
| 896.4030 |
| 898.7828 |
| 905.6427 |
| 897.0710 |
| 896.0989 |
| 895.1312 |
| 896.0188 |
| 918.2089 |
| 904.7374 |
| 917.0779 |
| 902.2096 |
| 898.7911 |
| 901.3306 |
| 893.5387 |
| 901.9781 |
| 906.1323 |
| 906.6028 |
| 902.9266 |
| 903.6349 |
| 903.2242 |
| 899.5282 |
| 905.1472 |
| 900.3959 |
| 908.9574 |
| 907.2860 |
| 906.2399 |
| 915.8481 |
| 910.3384 |
| 907.2154 |
| 929.4194 |
| 914.1063 |
| 910.8134 |
| 911.6128 |
| 912.8721 |
| 908.9726 |
| 905.9017 |
| 923.4243 |
| 928.2834 |
| 918.0169 |
| 922.2385 |
| 923.8622 |
| 922.4419 |
| 897.8205 |
| 910.7792 |
| 918.8073 |
| 938.7416 |
| 926.6502 |
| 932.6553 |
| 925.4342 |
| 926.2103 |
| 925.6687 |
| 925.5942 |
| 938.5213 |
| 935.4103 |
| 931.6951 |
| 944.4144 |
| 943.7817 |
| 941.9218 |
| 939.6680 |
| 945.1947 |
| 938.1554 |
| 934.7605 |
| 941.8557 |
| 940.4322 |
| 937.0442 |
| 942.7888 |
| 944.3591 |
| 936.3782 |
| 935.1322 |
| 942.6743 |
| 937.6275 |
| 940.7802 |
| 944.9218 |
| 945.9318 |
| 943.1271 |
| 954.7581 |
| 950.5676 |
| 954.1949 |
| 961.4521 |
| 950.8805 |
| 952.0582 |
| 958.1469 |
| 952.5642 |
| 953.2974 |
| 954.9134 |
| 952.1085 |
| 960.3142 |
| 955.9773 |
| 964.0477 |
| 953.8990 |
| 956.1167 |
| 943.0047 |
| 947.9107 |
| 945.1163 |
| 948.8542 |
| 949.6212 |
| 952.3956 |
| 948.1170 |
| 940.9639 |
| 953.5857 |
| 954.8776 |
| 956.6719 |
| 955.0480 |
| 951.2180 |
| 950.8963 |
| 961.9313 |
| 950.2070 |
| 956.7471 |
| 964.0956 |
| 946.8424 |
| 954.6055 |
| 961.0643 |
| 973.9434 |
| 947.9941 |
| 958.2603 |
| 944.3893 |
| 951.6458 |
| 953.8824 |
| 951.8116 |
| 964.0591 |
| 955.9991 |
| 954.9097 |
| 961.4246 |
| 951.9884 |
| 955.5214 |
| 964.1335 |
| 963.8299 |
| 958.7150 |
| 962.3706 |
| 971.3691 |
| 969.5901 |
| 968.5074 |
| 966.3885 |
| 968.7791 |
| 968.5801 |
| 973.2757 |
| 975.3074 |
| 967.9176 |
| 962.3726 |
| 956.9203 |
| 945.7974 |
| 953.7934 |
| 945.9321 |
| 946.1970 |
| 931.8404 |
| 951.9903 |
| 944.3719 |
| 922.5161 |
| 913.0335 |
| 927.2077 |
| 933.4358 |
| 920.3458 |
| 917.0494 |
| 926.5173 |
| 923.2966 |
| 912.8426 |
| 915.1568 |
| 909.0348 |
| 906.3600 |
| 906.8417 |
| 910.9312 |
| 908.0408 |
| 904.5836 |
| 915.5785 |
| 915.1104 |
| 909.4229 |
| 902.1167 |
| 901.8044 |
| 906.3786 |
| 903.4573 |
| 897.8422 |
| 803.1488 |
| 791.4986 |
| 780.4620 |
| 783.9627 |
| 762.6557 |
| 712.1362 |
| 713.3496 |
| 696.2439 |
| 703.1185 |
| 672.4614 |
| 571.7337 |
| 506.3056 |
| 501.6651 |
| 500.7012 |
| 491.9621 |
| 492.8871 |
| 494.9765 |
| 490.8246 |
| 488.5198 |
| 492.2868 |
| 487.9467 |
| 491.0453 |
| 492.6575 |
| 492.8623 |
| 481.0455 |
| 492.9404 |
| 487.4107 |
| 485.8278 |
| 495.1372 |
| 411.9269 |
| 413.8786 |