Storico scellino somalo / dollaro namibiano

Storia delle tariffe giornaliere SOS /NAD dato che martedì, 6 giugno 2006.

Il massimo è stato raggiunto il

1 scellino somalo = 0.063598 dollaro namibiano

il minimo sul

1 scellino somalo = 0.004062 dollaro namibiano

Storico dei prezzi di NAD / SOS

Date SOS/NAD
0.028840
0.028637
0.028392
0.028749
0.028751
0.028305
0.028941
0.028433
0.028568
0.029153
0.028763
0.029370
0.028837
0.028651
0.028691
0.029519
0.030036
0.029574
0.029456
0.029210
0.027839
0.028244
0.027989
0.028114
0.028108
0.028107
0.028882
0.028781
0.028837
0.029140
0.029279
0.029374
0.029766
0.029909
0.030305
0.029986
0.030122
0.030290
0.030178
0.030340
0.030299
0.030142
0.030241
0.030282
0.030367
0.030695
0.030755
0.030760
0.030818
0.031044
0.031458
0.031293
0.030931
0.031281
0.031070
0.031010
0.031578
0.031160
0.031008
0.031387
0.031250
0.031595
0.032075
0.032689
0.032670
0.032843
0.034008
0.033894
0.032095
0.031792
0.031789
0.031998
0.032671
0.032128
0.032256
0.032266
0.033090
0.032625
0.032833
0.033541
0.032508
0.032822
0.032244
0.031348
0.031223
0.031812
0.031566
0.031672
0.031198
0.030652
0.031043
0.030848
0.030680
0.030520
0.030079
0.030521
0.030964
0.031358
0.031328
0.031037
0.031213
0.031931
0.032519
0.032139
0.031982
0.031845
0.031769
0.031818
0.031687
0.032079
0.032819
0.032711
0.032141
0.031864
0.032176
0.032293
0.032874
0.033471
0.033125
0.032476
0.033109
0.033139
0.032997
0.032667
0.033367
0.033814
0.033217
0.033302
0.033158
0.032899
0.033566
0.032685
0.032691
0.032317
0.032228
0.031987
0.033380
0.032544
0.033010
0.032163
0.035025
0.034342
0.034178
0.033261
0.032861
0.034127
0.034246
0.032864
0.033457
0.033333
0.033550
0.032664
0.033393
0.034833
0.032856
0.031373
0.031565
0.031671
0.032992
0.033015
0.032771
0.031976
0.032662
0.034295
0.034575
0.033776
0.033475
0.032355
0.032348
0.032059
0.032179
0.032017
0.031962
0.032400
0.031708
0.031485
0.029996
0.030278
0.030278
0.029586
0.030136
0.029919
0.029909
0.031072
0.030201
0.030586
0.030116
0.030476
0.030413
0.031673
0.032285
0.032514
0.031888
0.031889
0.031612
0.031607
0.031039
0.030281
0.030432
0.029646
0.029894
0.028905
0.029047
0.029111
0.028707
0.027384
0.028094
0.027815
0.027376
0.027714
0.027709
0.026607
0.026979
0.027423
0.027988
0.027884
0.027867
0.026894
0.025742
0.025895
0.026461
0.026027
0.026155
0.026168
0.026745
0.026705
0.026361
0.026537
0.027050
0.027206
0.026730
0.027156
0.027551
0.027707
0.027796
0.027256
0.026186
0.025772
0.025370
0.025289
0.025090
0.025858
0.025933
0.025708
0.025484
0.025014
0.025791
0.025795
0.026207
0.024839
0.024847
0.025654
0.025432
0.025081
0.024803
0.024842
0.024501
0.024490
0.023676
0.023225
0.023810
0.023953
0.024278
0.024106
0.024850
0.024538
0.024622
0.025054
0.025368
0.025710
0.025331
0.025640
0.026799
0.025796
0.025367
0.025120
0.025550
0.025948
0.026278
0.026255
0.026650
0.025157
0.025210
0.025057
0.025913
0.026084
0.026587
0.026583
0.026449
0.026440
0.028038
0.028003
0.028503
0.028605
0.031117
0.029606
0.029014
0.028724
0.028731
0.030018
0.029984
0.030107
0.030497
0.029642
0.028791
0.028710
0.028884
0.029312
0.029714
0.029769
0.029692
0.028920
0.030129
0.030564
0.031751
0.031726
0.032313
0.032590
0.032448
0.031465
0.032112
0.030977
0.030195
0.028494
0.026974
0.026787
0.025806
0.025764
0.025811
0.025738
0.025117
0.025075
0.024674
0.024594
0.024300
0.024561
0.024853
0.025316
0.025103
0.025436
0.025537
0.025687
0.025847
0.025144
0.025437
0.025571
0.026102
0.026299
0.025701
0.025254
0.025442
0.026328
0.026392
0.026541
0.026684
0.025782
0.024548
0.023963
0.023920
0.024373
0.024309
0.024787
0.025498
0.025824
0.025050
0.024964
0.024791
0.024697
0.024853
0.024745
0.024388
0.024139
0.024354
0.024628
0.024630
0.024897
0.024823
0.024602
0.023968
0.024331
0.023627
0.023094
0.023539
0.023943
0.023904
0.023893
0.024842
0.025152
0.024841
0.024733
0.023589
0.023966
0.024190
0.024349
0.024760
0.025098
0.024740
0.024952
0.025677
0.024457
0.024586
0.025824
0.025525
0.025385
0.024832
0.025147
0.024492
0.023233
0.022935
0.023315
0.022893
0.023181
0.023941
0.023293
0.023544
0.022623
0.021794
0.021528
0.022123
0.021319
0.021657
0.021559
0.021347
0.020866
0.020943
0.020369
0.019991
0.020748
0.020245
0.020522
0.019932
0.020177
0.020574
0.020793
0.020524
0.020793
0.021295
0.021522
0.021282
0.022080
0.021439
0.023564
0.023638
0.023747
0.024268
0.024947
0.024490
0.024353
0.023720
0.023059
0.023844
0.023551
0.022947
0.022759
0.022337
0.022380
0.022593
0.022799
0.022943
0.023160
0.022688
0.022424
0.022384
0.023089
0.022573
0.022259
0.022159
0.022228
0.022024
0.022349
0.022869
0.022838
0.023549
0.022975
0.022536
0.022939
0.024097
0.023465
0.021790
0.021793
0.022716
0.022497
0.022508
0.022603
0.023063
0.022813
0.023188
0.023428
0.023689
0.023627
0.025019
0.025083
0.025183
0.024408
0.023874
0.025226
0.026081
0.024613
0.023296
0.023289
0.023613
0.024283
0.023517
0.023027
0.023219
0.024055
0.024805
0.023906
0.024631
0.023293
0.022980
0.023636
0.024177
0.024628
0.024815
0.025145
0.024837
0.026258
0.025664
0.025552
0.025579
0.026458
0.025929
0.025506
0.024620
0.023447
0.023714
0.023853
0.024384
0.024320
0.025323
0.024816
0.024864
0.025185
0.025897
0.025189
0.025851
0.025909
0.025793
0.026803
0.026855
0.026145
0.024855
0.024543
0.024639
0.028543
0.023188
0.022922
0.022297
0.023187
0.022969
0.022113
0.021284
0.020670
0.020780
0.021310
0.021638
0.021130
0.020716
0.021287
0.020021
0.019843
0.019337
0.018879
0.018893
0.018685
0.018305
0.018247
0.017851
0.017639
0.017393
0.017595
0.017881
0.017463
0.016992
0.017018
0.017238
0.017283
0.017070
0.017302
0.017352
0.016854
0.017282
0.016953
0.017616
0.017270
0.016733
0.016676
0.016558
0.016373
0.016345
0.016157
0.016361
0.015933
0.016299
0.016026
0.015955
0.016105
0.015640
0.014657
0.014249
0.014229
0.014287
0.014154
0.014044
0.014115
0.014160
0.014647
0.014464
0.013663
0.013289
0.012945
0.012672
0.012777
0.012575
0.012613
0.012572
0.011737
0.011737
0.011788
0.011846
0.011541
0.011329
0.011430
0.011256
0.011185
0.010703
0.010723
0.010578
0.010777
0.010901
0.010735
0.010636
0.010725
0.010654
0.010817
0.010622
0.010455
0.010395
0.010303
0.010059
0.010241
0.010296
0.010247
0.009764
0.009839
0.009472
0.009223
0.009090
0.008816
0.008715
0.008522
0.008328
0.008331
0.008447
0.008278
0.007976
0.007960
0.008006
0.008021
0.007963
0.007702
0.007647
0.007724
0.007861
0.007806
0.007703
0.007355
0.007249
0.007136
0.007092
0.007166
0.007300
0.007112
0.007156
0.006922
0.006976
0.006901
0.006574
0.006379
0.006097
0.005939
0.005952
0.006001
0.005814
0.005803
0.005844
0.005871
0.005748
0.005668
0.005829
0.005642
0.005593
0.005569
0.005567
0.005647
0.005567
0.005452
0.005356
0.005280
0.005311
0.005316
0.005371
0.005481
0.005503
0.005481
0.005395
0.005405
0.005395
0.005307
0.005369
0.005440
0.005119
0.005100
0.005070
0.005032
0.005177
0.005157
0.005122
0.004997
0.005058
0.005050
0.005165
0.005087
0.005148
0.005024
0.005217
0.005124
0.005157
0.005295
0.005176
0.005177
0.005022
0.004872
0.004771
0.004868
0.004880
0.004824
0.004686
0.004672
0.004636
0.004651
0.004645
0.004716
0.004714
0.004726
0.004661
0.004837
0.004873
0.004976
0.004996
0.004944
0.005011
0.005152
0.005060
0.004931
0.005152
0.005129
0.004891
0.004916
0.004942
0.005016
0.004882
0.004865
0.004886
0.004855
0.004650
0.004512
0.004334
0.004318
0.004413
0.004365
0.004288
0.004107
0.004147
0.004267
0.004179
0.004143
0.004272
0.004210
0.004234
0.004186
0.004366
0.004394
0.004386
0.004214
0.004105
0.004201
0.004281
0.004164
0.004191
0.004306
0.004355
0.004284
0.004286
0.004338
0.004481
0.004564
0.004544
0.004482
0.004426
0.004310
0.004252
0.004120
0.004209
0.004263
0.004273
0.004318
0.004453
0.004374
0.004339
0.004325
0.004361
0.004327
0.004215
0.004300
0.004336
0.004399
0.004460
0.004434
0.004508
0.004548
0.004543
0.004546
0.004519
0.004545
0.004616
0.004738
0.004774
0.004850
0.004828
0.004831
0.004906
0.004979
0.004886
0.004964
0.004846
0.004967
0.004824
0.004822
0.004992
0.004919
0.004915
0.005041
0.005005
0.004889
0.004951
0.005098
0.005092
0.005111
0.005066
0.005045
0.005051
0.004927
0.004956
0.004931
0.005106
0.005149
0.005313
0.005258
0.005322
0.005380
0.005283
0.005353
0.005607
0.005318
0.005211
0.005273
0.005390
0.005215
0.005331
0.005216
0.005360
0.005447
0.005414
0.005650
0.005601
0.005419
0.005430
0.005662
0.005821
0.005567
0.005543
0.005725
0.005704
0.005747
0.005628
0.005866
0.006157
0.005949
0.005880
0.006195
0.006379
0.006375
0.006385
0.006799
0.006686
0.006984
0.007460
0.007270
0.007126
0.007087
0.006794
0.007310
0.007071
0.006966
0.006989
0.006877
0.006999
0.007109
0.007457
0.007380
0.007457
0.007128
0.007344
0.006937
0.007099
0.007929
0.006852
0.006780
0.006211
0.005795
0.005627
0.006047
0.005690
0.005660
0.005433
0.005783
0.005737
0.005346
0.005342
0.005619
0.005657
0.005747
0.005922
0.006027
0.006057
0.005844
0.005747
0.005707
0.005586
0.005692
0.005597
0.005404
0.005773
0.005848
0.005787
0.005823
0.006048
0.005772
0.005691
0.005576
0.005507
0.005529
0.005835
0.005519
0.005381
0.005319
0.005034
0.005108
0.005060
0.005202
0.005141
0.005004
0.004880
0.004939
0.004837
0.004899
0.004836
0.004787
0.005032
0.005166
0.005211
0.005230
0.005329
0.005495
0.005429
0.005369
0.005399
0.005510
0.005387
0.005321
0.005302
0.004933
0.005246
0.005227
0.005245
0.005348
0.005317
0.005433
0.005336
0.005355
0.005241
0.005201
0.005184
0.005304
0.005281
0.005350
0.005346
0.005450
0.005401
0.005564
0.005502
0.005523
0.005302
0.005351
0.005369
0.005397
0.005449
0.005229
0.005240
0.005344
0.005093
0.005072
0.005084
0.005256
0.005343
0.005157
0.005420
0.005433
0.005503
0.005603
0.005728
0.005603
0.005846
0.005640
0.005558
0.005312
0.005414
0.005371
0.005354
0.005177
0.004979
0.005078
0.005026
0.005253
0.005356
0.005313
0.005161
0.005394
0.005202
0.004968