Ιστορία των ημερήσιων τιμών SOS /NAD από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Σομαλίας = 0.06360 δολάριο Ναμίμπια
το ελάχιστο για
1 σελίνι Σομαλίας = 0.00182 δολάριο Ναμίμπια
Ιστορία τιμή των NAD / SOS
Date | SOS/NAD |
| 0.03229 |
| 0.03287 |
| 0.03347 |
| 0.03313 |
| 0.03248 |
| 0.03311 |
| 0.03314 |
| 0.03300 |
| 0.03267 |
| 0.03337 |
| 0.03381 |
| 0.03322 |
| 0.03330 |
| 0.03316 |
| 0.03290 |
| 0.03357 |
| 0.03268 |
| 0.03269 |
| 0.03232 |
| 0.03223 |
| 0.03199 |
| 0.03338 |
| 0.03254 |
| 0.03301 |
| 0.03216 |
| 0.03502 |
| 0.03434 |
| 0.03418 |
| 0.03326 |
| 0.03286 |
| 0.03413 |
| 0.03425 |
| 0.03286 |
| 0.03346 |
| 0.03333 |
| 0.03355 |
| 0.03266 |
| 0.03339 |
| 0.03483 |
| 0.03286 |
| 0.03137 |
| 0.03157 |
| 0.03167 |
| 0.03299 |
| 0.03302 |
| 0.03277 |
| 0.03198 |
| 0.03266 |
| 0.03430 |
| 0.03457 |
| 0.03378 |
| 0.03347 |
| 0.03235 |
| 0.03235 |
| 0.03206 |
| 0.03218 |
| 0.03202 |
| 0.03196 |
| 0.03240 |
| 0.03171 |
| 0.03149 |
| 0.03000 |
| 0.03028 |
| 0.03028 |
| 0.02959 |
| 0.03014 |
| 0.02992 |
| 0.02991 |
| 0.03107 |
| 0.03020 |
| 0.03059 |
| 0.03012 |
| 0.03048 |
| 0.03041 |
| 0.03167 |
| 0.03228 |
| 0.03251 |
| 0.03189 |
| 0.03189 |
| 0.03161 |
| 0.03161 |
| 0.03104 |
| 0.03028 |
| 0.03043 |
| 0.02965 |
| 0.02989 |
| 0.02891 |
| 0.02905 |
| 0.02911 |
| 0.02871 |
| 0.02738 |
| 0.02809 |
| 0.02782 |
| 0.02738 |
| 0.02771 |
| 0.02771 |
| 0.02661 |
| 0.02698 |
| 0.02742 |
| 0.02799 |
| 0.02788 |
| 0.02787 |
| 0.02689 |
| 0.02574 |
| 0.02589 |
| 0.02646 |
| 0.02603 |
| 0.02615 |
| 0.02617 |
| 0.02675 |
| 0.02670 |
| 0.02636 |
| 0.02654 |
| 0.02705 |
| 0.02721 |
| 0.02673 |
| 0.02716 |
| 0.02755 |
| 0.02771 |
| 0.02780 |
| 0.02726 |
| 0.02619 |
| 0.02577 |
| 0.02537 |
| 0.02529 |
| 0.02509 |
| 0.02586 |
| 0.02593 |
| 0.02571 |
| 0.02548 |
| 0.02501 |
| 0.02579 |
| 0.02579 |
| 0.02621 |
| 0.02484 |
| 0.02485 |
| 0.02565 |
| 0.02543 |
| 0.02508 |
| 0.02480 |
| 0.02484 |
| 0.02450 |
| 0.02449 |
| 0.02368 |
| 0.02322 |
| 0.02381 |
| 0.02395 |
| 0.02428 |
| 0.02411 |
| 0.02485 |
| 0.02454 |
| 0.02462 |
| 0.02505 |
| 0.02537 |
| 0.02571 |
| 0.02533 |
| 0.02564 |
| 0.02680 |
| 0.02580 |
| 0.02537 |
| 0.02512 |
| 0.02555 |
| 0.02595 |
| 0.02628 |
| 0.02625 |
| 0.02665 |
| 0.02516 |
| 0.02521 |
| 0.02506 |
| 0.02591 |
| 0.02608 |
| 0.02659 |
| 0.02658 |
| 0.02645 |
| 0.02644 |
| 0.02804 |
| 0.02800 |
| 0.02850 |
| 0.02860 |
| 0.03112 |
| 0.02961 |
| 0.02901 |
| 0.02872 |
| 0.02873 |
| 0.03002 |
| 0.02998 |
| 0.03011 |
| 0.03050 |
| 0.02964 |
| 0.02879 |
| 0.02871 |
| 0.02888 |
| 0.02931 |
| 0.02971 |
| 0.02977 |
| 0.02969 |
| 0.02892 |
| 0.03013 |
| 0.03056 |
| 0.03175 |
| 0.03173 |
| 0.03231 |
| 0.03259 |
| 0.03245 |
| 0.03147 |
| 0.03211 |
| 0.03098 |
| 0.03020 |
| 0.02849 |
| 0.02697 |
| 0.02679 |
| 0.02581 |
| 0.02576 |
| 0.02581 |
| 0.02574 |
| 0.02512 |
| 0.02507 |
| 0.02467 |
| 0.02459 |
| 0.02430 |
| 0.02456 |
| 0.02485 |
| 0.02532 |
| 0.02510 |
| 0.02544 |
| 0.02554 |
| 0.02569 |
| 0.02585 |
| 0.02514 |
| 0.02544 |
| 0.02557 |
| 0.02610 |
| 0.02630 |
| 0.02570 |
| 0.02525 |
| 0.02544 |
| 0.02633 |
| 0.02639 |
| 0.02654 |
| 0.02668 |
| 0.02578 |
| 0.02455 |
| 0.02396 |
| 0.02392 |
| 0.02437 |
| 0.02431 |
| 0.02479 |
| 0.02550 |
| 0.02582 |
| 0.02505 |
| 0.02496 |
| 0.02479 |
| 0.02470 |
| 0.02485 |
| 0.02474 |
| 0.02439 |
| 0.02414 |
| 0.02435 |
| 0.02463 |
| 0.02463 |
| 0.02490 |
| 0.02482 |
| 0.02460 |
| 0.02397 |
| 0.02433 |
| 0.02363 |
| 0.02309 |
| 0.02354 |
| 0.02394 |
| 0.02390 |
| 0.02389 |
| 0.02484 |
| 0.02515 |
| 0.02484 |
| 0.02473 |
| 0.02359 |
| 0.02397 |
| 0.02419 |
| 0.02435 |
| 0.02476 |
| 0.02510 |
| 0.02474 |
| 0.02495 |
| 0.02568 |
| 0.02446 |
| 0.02459 |
| 0.02582 |
| 0.02553 |
| 0.02538 |
| 0.02483 |
| 0.02515 |
| 0.02449 |
| 0.02323 |
| 0.02294 |
| 0.02331 |
| 0.02289 |
| 0.02318 |
| 0.02394 |
| 0.02329 |
| 0.02354 |
| 0.02262 |
| 0.02179 |
| 0.02153 |
| 0.02212 |
| 0.02132 |
| 0.02166 |
| 0.02156 |
| 0.02135 |
| 0.02087 |
| 0.02094 |
| 0.02037 |
| 0.01999 |
| 0.02075 |
| 0.02024 |
| 0.02052 |
| 0.01993 |
| 0.02018 |
| 0.02057 |
| 0.02079 |
| 0.02052 |
| 0.02079 |
| 0.02130 |
| 0.02152 |
| 0.02128 |
| 0.02208 |
| 0.02144 |
| 0.02356 |
| 0.02364 |
| 0.02375 |
| 0.02427 |
| 0.02495 |
| 0.02449 |
| 0.02435 |
| 0.02372 |
| 0.02306 |
| 0.02384 |
| 0.02355 |
| 0.02295 |
| 0.02276 |
| 0.02234 |
| 0.02238 |
| 0.02259 |
| 0.02280 |
| 0.02294 |
| 0.02316 |
| 0.02269 |
| 0.02242 |
| 0.02238 |
| 0.02309 |
| 0.02257 |
| 0.02226 |
| 0.02216 |
| 0.02223 |
| 0.02202 |
| 0.02235 |
| 0.02287 |
| 0.02284 |
| 0.02355 |
| 0.02298 |
| 0.02254 |
| 0.02294 |
| 0.02410 |
| 0.02347 |
| 0.02179 |
| 0.02179 |
| 0.02272 |
| 0.02250 |
| 0.02251 |
| 0.02260 |
| 0.02306 |
| 0.02281 |
| 0.02319 |
| 0.02343 |
| 0.02369 |
| 0.02363 |
| 0.02502 |
| 0.02508 |
| 0.02518 |
| 0.02441 |
| 0.02387 |
| 0.02523 |
| 0.02608 |
| 0.02461 |
| 0.02330 |
| 0.02329 |
| 0.02361 |
| 0.02428 |
| 0.02352 |
| 0.02303 |
| 0.02322 |
| 0.02405 |
| 0.02480 |
| 0.02391 |
| 0.02463 |
| 0.02329 |
| 0.02298 |
| 0.02364 |
| 0.02418 |
| 0.02463 |
| 0.02482 |
| 0.02514 |
| 0.02484 |
| 0.02626 |
| 0.02566 |
| 0.02555 |
| 0.02558 |
| 0.02646 |
| 0.02593 |
| 0.02551 |
| 0.02462 |
| 0.02345 |
| 0.02371 |
| 0.02385 |
| 0.02438 |
| 0.02432 |
| 0.02532 |
| 0.02482 |
| 0.02486 |
| 0.02519 |
| 0.02590 |
| 0.02519 |
| 0.02585 |
| 0.02591 |
| 0.02579 |
| 0.02680 |
| 0.02686 |
| 0.02614 |
| 0.02486 |
| 0.02454 |
| 0.02464 |
| 0.02854 |
| 0.02319 |
| 0.02292 |
| 0.02230 |
| 0.02319 |
| 0.02297 |
| 0.02211 |
| 0.02128 |
| 0.02067 |
| 0.02078 |
| 0.02131 |
| 0.02164 |
| 0.02113 |
| 0.02072 |
| 0.02129 |
| 0.02002 |
| 0.01984 |
| 0.01934 |
| 0.01888 |
| 0.01889 |
| 0.01868 |
| 0.01831 |
| 0.01825 |
| 0.01785 |
| 0.01764 |
| 0.01739 |
| 0.01759 |
| 0.01788 |
| 0.01746 |
| 0.01699 |
| 0.01702 |
| 0.01724 |
| 0.01728 |
| 0.01707 |
| 0.01730 |
| 0.01735 |
| 0.01685 |
| 0.01728 |
| 0.01695 |
| 0.01762 |
| 0.01727 |
| 0.01673 |
| 0.01668 |
| 0.01656 |
| 0.01637 |
| 0.01635 |
| 0.01616 |
| 0.01636 |
| 0.01593 |
| 0.01630 |
| 0.01603 |
| 0.01595 |
| 0.01610 |
| 0.01564 |
| 0.01466 |
| 0.01425 |
| 0.01423 |
| 0.01429 |
| 0.01415 |
| 0.01404 |
| 0.01411 |
| 0.01416 |
| 0.01465 |
| 0.01446 |
| 0.01366 |
| 0.01329 |
| 0.01295 |
| 0.01267 |
| 0.01278 |
| 0.01258 |
| 0.01261 |
| 0.01257 |
| 0.01174 |
| 0.01174 |
| 0.01179 |
| 0.01185 |
| 0.01154 |
| 0.01133 |
| 0.01143 |
| 0.01126 |
| 0.01119 |
| 0.01070 |
| 0.01072 |
| 0.01058 |
| 0.01078 |
| 0.01090 |
| 0.01074 |
| 0.01064 |
| 0.01072 |
| 0.01065 |
| 0.01082 |
| 0.01062 |
| 0.01045 |
| 0.01040 |
| 0.01030 |
| 0.01006 |
| 0.01024 |
| 0.01030 |
| 0.01025 |
| 0.00976 |
| 0.00984 |
| 0.00947 |
| 0.00922 |
| 0.00909 |
| 0.00882 |
| 0.00871 |
| 0.00852 |
| 0.00833 |
| 0.00833 |
| 0.00845 |
| 0.00828 |
| 0.00798 |
| 0.00796 |
| 0.00801 |
| 0.00802 |
| 0.00796 |
| 0.00770 |
| 0.00765 |
| 0.00772 |
| 0.00786 |
| 0.00781 |
| 0.00770 |
| 0.00735 |
| 0.00725 |
| 0.00714 |
| 0.00709 |
| 0.00717 |
| 0.00730 |
| 0.00711 |
| 0.00716 |
| 0.00692 |
| 0.00698 |
| 0.00690 |
| 0.00657 |
| 0.00638 |
| 0.00610 |
| 0.00594 |
| 0.00595 |
| 0.00600 |
| 0.00581 |
| 0.00580 |
| 0.00584 |
| 0.00587 |
| 0.00575 |
| 0.00567 |
| 0.00583 |
| 0.00564 |
| 0.00559 |
| 0.00557 |
| 0.00557 |
| 0.00565 |
| 0.00557 |
| 0.00545 |
| 0.00536 |
| 0.00528 |
| 0.00531 |
| 0.00532 |
| 0.00537 |
| 0.00548 |
| 0.00550 |
| 0.00548 |
| 0.00539 |
| 0.00540 |
| 0.00539 |
| 0.00531 |
| 0.00537 |
| 0.00544 |
| 0.00512 |
| 0.00510 |
| 0.00507 |
| 0.00503 |
| 0.00518 |
| 0.00516 |
| 0.00512 |
| 0.00500 |
| 0.00506 |
| 0.00505 |
| 0.00517 |
| 0.00509 |
| 0.00515 |
| 0.00502 |
| 0.00522 |
| 0.00512 |
| 0.00516 |
| 0.00529 |
| 0.00518 |
| 0.00518 |
| 0.00502 |
| 0.00487 |
| 0.00477 |
| 0.00487 |
| 0.00488 |
| 0.00482 |
| 0.00469 |
| 0.00467 |
| 0.00464 |
| 0.00465 |
| 0.00464 |
| 0.00472 |
| 0.00471 |
| 0.00473 |
| 0.00466 |
| 0.00484 |
| 0.00487 |
| 0.00498 |
| 0.00500 |
| 0.00494 |
| 0.00501 |
| 0.00515 |
| 0.00506 |
| 0.00493 |
| 0.00515 |
| 0.00513 |
| 0.00489 |
| 0.00492 |
| 0.00494 |
| 0.00502 |
| 0.00488 |
| 0.00487 |
| 0.00489 |
| 0.00486 |
| 0.00465 |
| 0.00451 |
| 0.00433 |
| 0.00432 |
| 0.00441 |
| 0.00436 |
| 0.00429 |
| 0.00411 |
| 0.00415 |
| 0.00427 |
| 0.00418 |
| 0.00414 |
| 0.00427 |
| 0.00421 |
| 0.00423 |
| 0.00419 |
| 0.00437 |
| 0.00439 |
| 0.00439 |
| 0.00421 |
| 0.00410 |
| 0.00420 |
| 0.00428 |
| 0.00416 |
| 0.00419 |
| 0.00431 |
| 0.00435 |
| 0.00428 |
| 0.00429 |
| 0.00434 |
| 0.00448 |
| 0.00456 |
| 0.00454 |
| 0.00448 |
| 0.00443 |
| 0.00431 |
| 0.00425 |
| 0.00412 |
| 0.00421 |
| 0.00426 |
| 0.00427 |
| 0.00432 |
| 0.00445 |
| 0.00437 |
| 0.00434 |
| 0.00432 |
| 0.00436 |
| 0.00433 |
| 0.00421 |
| 0.00430 |
| 0.00434 |
| 0.00440 |
| 0.00446 |
| 0.00443 |
| 0.00451 |
| 0.00455 |
| 0.00454 |
| 0.00455 |
| 0.00452 |
| 0.00455 |
| 0.00462 |
| 0.00474 |
| 0.00477 |
| 0.00485 |
| 0.00483 |
| 0.00483 |
| 0.00491 |
| 0.00498 |
| 0.00489 |
| 0.00496 |
| 0.00485 |
| 0.00497 |
| 0.00482 |
| 0.00482 |
| 0.00499 |
| 0.00492 |
| 0.00492 |
| 0.00504 |
| 0.00500 |
| 0.00489 |
| 0.00495 |
| 0.00510 |
| 0.00509 |
| 0.00511 |
| 0.00507 |
| 0.00505 |
| 0.00505 |
| 0.00493 |
| 0.00496 |
| 0.00493 |
| 0.00511 |
| 0.00515 |
| 0.00531 |
| 0.00526 |
| 0.00532 |
| 0.00538 |
| 0.00528 |
| 0.00535 |
| 0.00561 |
| 0.00532 |
| 0.00521 |
| 0.00527 |
| 0.00539 |
| 0.00521 |
| 0.00533 |
| 0.00522 |
| 0.00536 |
| 0.00545 |
| 0.00541 |
| 0.00565 |
| 0.00560 |
| 0.00542 |
| 0.00543 |
| 0.00566 |
| 0.00582 |
| 0.00557 |
| 0.00554 |
| 0.00573 |
| 0.00570 |
| 0.00575 |
| 0.00563 |
| 0.00587 |
| 0.00616 |
| 0.00595 |
| 0.00588 |
| 0.00619 |
| 0.00638 |
| 0.00638 |
| 0.00638 |
| 0.00680 |
| 0.00669 |
| 0.00698 |
| 0.00746 |
| 0.00727 |
| 0.00713 |
| 0.00709 |
| 0.00679 |
| 0.00731 |
| 0.00707 |
| 0.00697 |
| 0.00699 |
| 0.00688 |
| 0.00700 |
| 0.00711 |
| 0.00746 |
| 0.00738 |
| 0.00746 |
| 0.00713 |
| 0.00734 |
| 0.00694 |
| 0.00710 |
| 0.00793 |
| 0.00685 |
| 0.00678 |
| 0.00621 |
| 0.00579 |
| 0.00563 |
| 0.00605 |
| 0.00569 |
| 0.00566 |
| 0.00543 |
| 0.00578 |
| 0.00574 |
| 0.00535 |
| 0.00534 |
| 0.00562 |
| 0.00566 |
| 0.00575 |
| 0.00592 |
| 0.00603 |
| 0.00606 |
| 0.00584 |
| 0.00575 |
| 0.00571 |
| 0.00559 |
| 0.00569 |
| 0.00560 |
| 0.00540 |
| 0.00577 |
| 0.00585 |
| 0.00579 |
| 0.00582 |
| 0.00605 |
| 0.00577 |
| 0.00569 |
| 0.00558 |
| 0.00551 |
| 0.00553 |
| 0.00584 |
| 0.00552 |
| 0.00538 |
| 0.00532 |
| 0.00503 |
| 0.00511 |
| 0.00506 |
| 0.00520 |
| 0.00514 |
| 0.00500 |
| 0.00488 |
| 0.00494 |
| 0.00484 |
| 0.00490 |
| 0.00484 |
| 0.00479 |
| 0.00503 |
| 0.00517 |
| 0.00521 |
| 0.00523 |
| 0.00533 |
| 0.00550 |
| 0.00543 |
| 0.00537 |
| 0.00540 |
| 0.00551 |
| 0.00539 |
| 0.00532 |
| 0.00530 |
| 0.00493 |
| 0.00525 |
| 0.00523 |
| 0.00524 |
| 0.00535 |
| 0.00532 |
| 0.00543 |
| 0.00534 |
| 0.00536 |
| 0.00524 |
| 0.00520 |
| 0.00518 |
| 0.00530 |
| 0.00528 |
| 0.00535 |
| 0.00535 |
| 0.00545 |
| 0.00540 |
| 0.00556 |
| 0.00550 |
| 0.00552 |
| 0.00530 |
| 0.00535 |
| 0.00537 |
| 0.00540 |
| 0.00545 |
| 0.00523 |
| 0.00524 |
| 0.00534 |
| 0.00509 |
| 0.00507 |
| 0.00508 |
| 0.00526 |
| 0.00534 |
| 0.00516 |
| 0.00542 |
| 0.00543 |
| 0.00550 |
| 0.00560 |
| 0.00573 |
| 0.00560 |
| 0.00585 |
| 0.00564 |
| 0.00556 |
| 0.00531 |
| 0.00541 |
| 0.00537 |
| 0.00535 |
| 0.00518 |
| 0.00498 |
| 0.00508 |
| 0.00503 |
| 0.00525 |
| 0.00536 |
| 0.00531 |
| 0.00516 |
| 0.00539 |
| 0.00520 |
| 0.00497 |
| 0.00484 |
| 0.00472 |
| 0.00471 |
| 0.00451 |
| 0.00435 |
| 0.00419 |
| 0.00415 |
| 0.00421 |
| 0.00420 |
| 0.00414 |
| 0.00409 |
| 0.00404 |
| 0.00399 |
| 0.00390 |
| 0.00388 |
| 0.00376 |
| 0.00382 |
| 0.00372 |
| 0.00372 |
| 0.00358 |
| 0.00358 |
| 0.00361 |
| 0.00387 |
| 0.00368 |
| 0.00368 |
| 0.00363 |
| 0.00356 |
| 0.00362 |
| 0.00365 |
| 0.00366 |
| 0.00351 |
| 0.00340 |
| 0.00329 |
| 0.00319 |
| 0.00316 |
| 0.00305 |
| 0.00305 |
| 0.00296 |
| 0.00285 |
| 0.00272 |
| 0.00275 |
| 0.00271 |
| 0.00261 |
| 0.00257 |
| 0.00253 |
| 0.00258 |
| 0.00248 |
| 0.00250 |
| 0.00248 |
| 0.00238 |
| 0.00238 |
| 0.00238 |
| 0.00233 |
| 0.00223 |
| 0.00221 |
| 0.00210 |
| 0.00200 |
| 0.00200 |
| 0.00196 |
| 0.00202 |
| 0.00199 |
| 0.00200 |
| 0.00202 |
| 0.00197 |
| 0.00194 |
| 0.00189 |
| 0.00187 |
| 0.00192 |
| 0.00196 |
| 0.00201 |
| 0.00194 |
| 0.00192 |
| 0.00194 |
| 0.00194 |
| 0.00183 |
| 0.00182 |
| 0.00185 |
| 0.00187 |
| 0.00187 |
| 0.00189 |
| 0.00194 |
| 0.00198 |
| 0.00206 |
| 0.00205 |
| 0.00206 |
| 0.00214 |
| 0.00229 |
| 0.00229 |
| 0.00231 |
| 0.00235 |
| 0.00237 |
| 0.00242 |
| 0.00246 |
| 0.00245 |
| 0.00241 |
| 0.00234 |
| 0.00236 |
| 0.00238 |
| 0.00229 |
| 0.00238 |
| 0.00235 |
| 0.00235 |
| 0.00240 |
| 0.00247 |
| 0.00251 |
| 0.00248 |
| 0.00254 |
| 0.00258 |
| 0.00267 |
| 0.00266 |
| 0.00249 |
| 0.00243 |
| 0.00239 |
| 0.00241 |
| 0.00245 |