Исторически сомалийски шилинг / намибийски долар

История на дневни ставки SOS /NAD тъй като неделя, 14 март 2004.

Максималната бе постигнато

1 сомалийски шилинг = 0.06360 намибийски долар

минимум на

1 сомалийски шилинг = 0.00182 намибийски долар

Цена история на NAD / SOS

Date SOS/NAD
0.03301
0.03347
0.03313
0.03248
0.03311
0.03314
0.03300
0.03267
0.03337
0.03381
0.03322
0.03330
0.03316
0.03290
0.03357
0.03268
0.03269
0.03232
0.03223
0.03199
0.03338
0.03254
0.03301
0.03216
0.03502
0.03434
0.03418
0.03326
0.03286
0.03413
0.03425
0.03286
0.03346
0.03333
0.03355
0.03266
0.03339
0.03483
0.03286
0.03137
0.03157
0.03167
0.03299
0.03302
0.03277
0.03198
0.03266
0.03430
0.03457
0.03378
0.03347
0.03235
0.03235
0.03206
0.03218
0.03202
0.03196
0.03240
0.03171
0.03149
0.03000
0.03028
0.03028
0.02959
0.03014
0.02992
0.02991
0.03107
0.03020
0.03059
0.03012
0.03048
0.03041
0.03167
0.03228
0.03251
0.03189
0.03189
0.03161
0.03161
0.03104
0.03028
0.03043
0.02965
0.02989
0.02891
0.02905
0.02911
0.02871
0.02738
0.02809
0.02782
0.02738
0.02771
0.02771
0.02661
0.02698
0.02742
0.02799
0.02788
0.02787
0.02689
0.02574
0.02589
0.02646
0.02603
0.02615
0.02617
0.02675
0.02670
0.02636
0.02654
0.02705
0.02721
0.02673
0.02716
0.02755
0.02771
0.02780
0.02726
0.02619
0.02577
0.02537
0.02529
0.02509
0.02586
0.02593
0.02571
0.02548
0.02501
0.02579
0.02579
0.02621
0.02484
0.02485
0.02565
0.02543
0.02508
0.02480
0.02484
0.02450
0.02449
0.02368
0.02322
0.02381
0.02395
0.02428
0.02411
0.02485
0.02454
0.02462
0.02505
0.02537
0.02571
0.02533
0.02564
0.02680
0.02580
0.02537
0.02512
0.02555
0.02595
0.02628
0.02625
0.02665
0.02516
0.02521
0.02506
0.02591
0.02608
0.02659
0.02658
0.02645
0.02644
0.02804
0.02800
0.02850
0.02860
0.03112
0.02961
0.02901
0.02872
0.02873
0.03002
0.02998
0.03011
0.03050
0.02964
0.02879
0.02871
0.02888
0.02931
0.02971
0.02977
0.02969
0.02892
0.03013
0.03056
0.03175
0.03173
0.03231
0.03259
0.03245
0.03147
0.03211
0.03098
0.03020
0.02849
0.02697
0.02679
0.02581
0.02576
0.02581
0.02574
0.02512
0.02507
0.02467
0.02459
0.02430
0.02456
0.02485
0.02532
0.02510
0.02544
0.02554
0.02569
0.02585
0.02514
0.02544
0.02557
0.02610
0.02630
0.02570
0.02525
0.02544
0.02633
0.02639
0.02654
0.02668
0.02578
0.02455
0.02396
0.02392
0.02437
0.02431
0.02479
0.02550
0.02582
0.02505
0.02496
0.02479
0.02470
0.02485
0.02474
0.02439
0.02414
0.02435
0.02463
0.02463
0.02490
0.02482
0.02460
0.02397
0.02433
0.02363
0.02309
0.02354
0.02394
0.02390
0.02389
0.02484
0.02515
0.02484
0.02473
0.02359
0.02397
0.02419
0.02435
0.02476
0.02510
0.02474
0.02495
0.02568
0.02446
0.02459
0.02582
0.02553
0.02538
0.02483
0.02515
0.02449
0.02323
0.02294
0.02331
0.02289
0.02318
0.02394
0.02329
0.02354
0.02262
0.02179
0.02153
0.02212
0.02132
0.02166
0.02156
0.02135
0.02087
0.02094
0.02037
0.01999
0.02075
0.02024
0.02052
0.01993
0.02018
0.02057
0.02079
0.02052
0.02079
0.02130
0.02152
0.02128
0.02208
0.02144
0.02356
0.02364
0.02375
0.02427
0.02495
0.02449
0.02435
0.02372
0.02306
0.02384
0.02355
0.02295
0.02276
0.02234
0.02238
0.02259
0.02280
0.02294
0.02316
0.02269
0.02242
0.02238
0.02309
0.02257
0.02226
0.02216
0.02223
0.02202
0.02235
0.02287
0.02284
0.02355
0.02298
0.02254
0.02294
0.02410
0.02347
0.02179
0.02179
0.02272
0.02250
0.02251
0.02260
0.02306
0.02281
0.02319
0.02343
0.02369
0.02363
0.02502
0.02508
0.02518
0.02441
0.02387
0.02523
0.02608
0.02461
0.02330
0.02329
0.02361
0.02428
0.02352
0.02303
0.02322
0.02405
0.02480
0.02391
0.02463
0.02329
0.02298
0.02364
0.02418
0.02463
0.02482
0.02514
0.02484
0.02626
0.02566
0.02555
0.02558
0.02646
0.02593
0.02551
0.02462
0.02345
0.02371
0.02385
0.02438
0.02432
0.02532
0.02482
0.02486
0.02519
0.02590
0.02519
0.02585
0.02591
0.02579
0.02680
0.02686
0.02614
0.02486
0.02454
0.02464
0.02854
0.02319
0.02292
0.02230
0.02319
0.02297
0.02211
0.02128
0.02067
0.02078
0.02131
0.02164
0.02113
0.02072
0.02129
0.02002
0.01984
0.01934
0.01888
0.01889
0.01868
0.01831
0.01825
0.01785
0.01764
0.01739
0.01759
0.01788
0.01746
0.01699
0.01702
0.01724
0.01728
0.01707
0.01730
0.01735
0.01685
0.01728
0.01695
0.01762
0.01727
0.01673
0.01668
0.01656
0.01637
0.01635
0.01616
0.01636
0.01593
0.01630
0.01603
0.01595
0.01610
0.01564
0.01466
0.01425
0.01423
0.01429
0.01415
0.01404
0.01411
0.01416
0.01465
0.01446
0.01366
0.01329
0.01295
0.01267
0.01278
0.01258
0.01261
0.01257
0.01174
0.01174
0.01179
0.01185
0.01154
0.01133
0.01143
0.01126
0.01119
0.01070
0.01072
0.01058
0.01078
0.01090
0.01074
0.01064
0.01072
0.01065
0.01082
0.01062
0.01045
0.01040
0.01030
0.01006
0.01024
0.01030
0.01025
0.00976
0.00984
0.00947
0.00922
0.00909
0.00882
0.00871
0.00852
0.00833
0.00833
0.00845
0.00828
0.00798
0.00796
0.00801
0.00802
0.00796
0.00770
0.00765
0.00772
0.00786
0.00781
0.00770
0.00735
0.00725
0.00714
0.00709
0.00717
0.00730
0.00711
0.00716
0.00692
0.00698
0.00690
0.00657
0.00638
0.00610
0.00594
0.00595
0.00600
0.00581
0.00580
0.00584
0.00587
0.00575
0.00567
0.00583
0.00564
0.00559
0.00557
0.00557
0.00565
0.00557
0.00545
0.00536
0.00528
0.00531
0.00532
0.00537
0.00548
0.00550
0.00548
0.00539
0.00540
0.00539
0.00531
0.00537
0.00544
0.00512
0.00510
0.00507
0.00503
0.00518
0.00516
0.00512
0.00500
0.00506
0.00505
0.00517
0.00509
0.00515
0.00502
0.00522
0.00512
0.00516
0.00529
0.00518
0.00518
0.00502
0.00487
0.00477
0.00487
0.00488
0.00482
0.00469
0.00467
0.00464
0.00465
0.00464
0.00472
0.00471
0.00473
0.00466
0.00484
0.00487
0.00498
0.00500
0.00494
0.00501
0.00515
0.00506
0.00493
0.00515
0.00513
0.00489
0.00492
0.00494
0.00502
0.00488
0.00487
0.00489
0.00486
0.00465
0.00451
0.00433
0.00432
0.00441
0.00436
0.00429
0.00411
0.00415
0.00427
0.00418
0.00414
0.00427
0.00421
0.00423
0.00419
0.00437
0.00439
0.00439
0.00421
0.00410
0.00420
0.00428
0.00416
0.00419
0.00431
0.00435
0.00428
0.00429
0.00434
0.00448
0.00456
0.00454
0.00448
0.00443
0.00431
0.00425
0.00412
0.00421
0.00426
0.00427
0.00432
0.00445
0.00437
0.00434
0.00432
0.00436
0.00433
0.00421
0.00430
0.00434
0.00440
0.00446
0.00443
0.00451
0.00455
0.00454
0.00455
0.00452
0.00455
0.00462
0.00474
0.00477
0.00485
0.00483
0.00483
0.00491
0.00498
0.00489
0.00496
0.00485
0.00497
0.00482
0.00482
0.00499
0.00492
0.00492
0.00504
0.00500
0.00489
0.00495
0.00510
0.00509
0.00511
0.00507
0.00505
0.00505
0.00493
0.00496
0.00493
0.00511
0.00515
0.00531
0.00526
0.00532
0.00538
0.00528
0.00535
0.00561
0.00532
0.00521
0.00527
0.00539
0.00521
0.00533
0.00522
0.00536
0.00545
0.00541
0.00565
0.00560
0.00542
0.00543
0.00566
0.00582
0.00557
0.00554
0.00573
0.00570
0.00575
0.00563
0.00587
0.00616
0.00595
0.00588
0.00619
0.00638
0.00638
0.00638
0.00680
0.00669
0.00698
0.00746
0.00727
0.00713
0.00709
0.00679
0.00731
0.00707
0.00697
0.00699
0.00688
0.00700
0.00711
0.00746
0.00738
0.00746
0.00713
0.00734
0.00694
0.00710
0.00793
0.00685
0.00678
0.00621
0.00579
0.00563
0.00605
0.00569
0.00566
0.00543
0.00578
0.00574
0.00535
0.00534
0.00562
0.00566
0.00575
0.00592
0.00603
0.00606
0.00584
0.00575
0.00571
0.00559
0.00569
0.00560
0.00540
0.00577
0.00585
0.00579
0.00582
0.00605
0.00577
0.00569
0.00558
0.00551
0.00553
0.00584
0.00552
0.00538
0.00532
0.00503
0.00511
0.00506
0.00520
0.00514
0.00500
0.00488
0.00494
0.00484
0.00490
0.00484
0.00479
0.00503
0.00517
0.00521
0.00523
0.00533
0.00550
0.00543
0.00537
0.00540
0.00551
0.00539
0.00532
0.00530
0.00493
0.00525
0.00523
0.00524
0.00535
0.00532
0.00543
0.00534
0.00536
0.00524
0.00520
0.00518
0.00530
0.00528
0.00535
0.00535
0.00545
0.00540
0.00556
0.00550
0.00552
0.00530
0.00535
0.00537
0.00540
0.00545
0.00523
0.00524
0.00534
0.00509
0.00507
0.00508
0.00526
0.00534
0.00516
0.00542
0.00543
0.00550
0.00560
0.00573
0.00560
0.00585
0.00564
0.00556
0.00531
0.00541
0.00537
0.00535
0.00518
0.00498
0.00508
0.00503
0.00525
0.00536
0.00531
0.00516
0.00539
0.00520
0.00497
0.00484
0.00472
0.00471
0.00451
0.00435
0.00419
0.00415
0.00421
0.00420
0.00414
0.00409
0.00404
0.00399
0.00390
0.00388
0.00376
0.00382
0.00372
0.00372
0.00358
0.00358
0.00361
0.00387
0.00368
0.00368
0.00363
0.00356
0.00362
0.00365
0.00366
0.00351
0.00340
0.00329
0.00319
0.00316
0.00305
0.00305
0.00296
0.00285
0.00272
0.00275
0.00271
0.00261
0.00257
0.00253
0.00258
0.00248
0.00250
0.00248
0.00238
0.00238
0.00238
0.00233
0.00223
0.00221
0.00210
0.00200
0.00200
0.00196
0.00202
0.00199
0.00200
0.00202
0.00197
0.00194
0.00189
0.00187
0.00192
0.00196
0.00201
0.00194
0.00192
0.00194
0.00194
0.00183
0.00182
0.00185
0.00187
0.00187
0.00189
0.00194
0.00198
0.00206
0.00205
0.00206
0.00214
0.00229
0.00229
0.00231
0.00235
0.00237
0.00242
0.00246
0.00245
0.00241
0.00234
0.00236
0.00238
0.00229
0.00238
0.00235
0.00235
0.00240
0.00247
0.00251
0.00248
0.00254
0.00258
0.00267
0.00266
0.00249
0.00243
0.00239
0.00241
0.00245
0.00249
0.00253