Lịch sử của giá hàng ngày SOS /NAD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Schilling Somali = 0.06360 Đô la Namibia
tối thiểu trên
1 Schilling Somali = 0.00182 Đô la Namibia
Date | SOS/NAD |
---|---|
0.03287 | |
0.03347 | |
0.03313 | |
0.03248 | |
0.03311 | |
0.03314 | |
0.03300 | |
0.03267 | |
0.03337 | |
0.03381 | |
0.03322 | |
0.03330 | |
0.03316 | |
0.03290 | |
0.03357 | |
0.03268 | |
0.03269 | |
0.03232 | |
0.03223 | |
0.03199 | |
0.03338 | |
0.03254 | |
0.03301 | |
0.03216 | |
0.03502 | |
0.03434 | |
0.03418 | |
0.03326 | |
0.03286 | |
0.03413 | |
0.03425 | |
0.03286 | |
0.03346 | |
0.03333 | |
0.03355 | |
0.03266 | |
0.03339 | |
0.03483 | |
0.03286 | |
0.03137 | |
0.03157 | |
0.03167 | |
0.03299 | |
0.03302 | |
0.03277 | |
0.03198 | |
0.03266 | |
0.03430 | |
0.03457 | |
0.03378 | |
0.03347 | |
0.03235 | |
0.03235 | |
0.03206 | |
0.03218 | |
0.03202 | |
0.03196 | |
0.03240 | |
0.03171 | |
0.03149 | |
0.03000 | |
0.03028 | |
0.03028 | |
0.02959 | |
0.03014 | |
0.02992 | |
0.02991 | |
0.03107 | |
0.03020 | |
0.03059 | |
0.03012 | |
0.03048 | |
0.03041 | |
0.03167 | |
0.03228 | |
0.03251 | |
0.03189 | |
0.03189 | |
0.03161 | |
0.03161 | |
0.03104 | |
0.03028 | |
0.03043 | |
0.02965 | |
0.02989 | |
0.02891 | |
0.02905 | |
0.02911 | |
0.02871 | |
0.02738 | |
0.02809 | |
0.02782 | |
0.02738 | |
0.02771 | |
0.02771 | |
0.02661 | |
0.02698 | |
0.02742 | |
0.02799 | |
0.02788 | |
0.02787 | |
0.02689 | |
0.02574 | |
0.02589 | |
0.02646 | |
0.02603 | |
0.02615 | |
0.02617 | |
0.02675 | |
0.02670 | |
0.02636 | |
0.02654 | |
0.02705 | |
0.02721 | |
0.02673 | |
0.02716 | |
0.02755 | |
0.02771 | |
0.02780 | |
0.02726 | |
0.02619 | |
0.02577 | |
0.02537 | |
0.02529 | |
0.02509 | |
0.02586 | |
0.02593 | |
0.02571 | |
0.02548 | |
0.02501 | |
0.02579 | |
0.02579 | |
0.02621 | |
0.02484 | |
0.02485 | |
0.02565 | |
0.02543 | |
0.02508 | |
0.02480 | |
0.02484 | |
0.02450 | |
0.02449 | |
0.02368 | |
0.02322 | |
0.02381 | |
0.02395 | |
0.02428 | |
0.02411 | |
0.02485 | |
0.02454 | |
0.02462 | |
0.02505 | |
0.02537 | |
0.02571 | |
0.02533 | |
0.02564 | |
0.02680 | |
0.02580 | |
0.02537 | |
0.02512 | |
0.02555 | |
0.02595 | |
0.02628 | |
0.02625 | |
0.02665 | |
0.02516 | |
0.02521 | |
0.02506 | |
0.02591 | |
0.02608 | |
0.02659 | |
0.02658 | |
0.02645 | |
0.02644 | |
0.02804 | |
0.02800 | |
0.02850 | |
0.02860 | |
0.03112 | |
0.02961 | |
0.02901 | |
0.02872 | |
0.02873 | |
0.03002 | |
0.02998 | |
0.03011 | |
0.03050 | |
0.02964 | |
0.02879 | |
0.02871 | |
0.02888 | |
0.02931 | |
0.02971 | |
0.02977 | |
0.02969 | |
0.02892 | |
0.03013 | |
0.03056 | |
0.03175 | |
0.03173 | |
0.03231 | |
0.03259 | |
0.03245 | |
0.03147 | |
0.03211 | |
0.03098 | |
0.03020 | |
0.02849 | |
0.02697 | |
0.02679 | |
0.02581 | |
0.02576 | |
0.02581 | |
0.02574 | |
0.02512 | |
0.02507 | |
0.02467 | |
0.02459 | |
0.02430 | |
0.02456 | |
0.02485 | |
0.02532 | |
0.02510 | |
0.02544 | |
0.02554 | |
0.02569 | |
0.02585 | |
0.02514 | |
0.02544 | |
0.02557 | |
0.02610 | |
0.02630 | |
0.02570 | |
0.02525 | |
0.02544 | |
0.02633 | |
0.02639 | |
0.02654 | |
0.02668 | |
0.02578 | |
0.02455 | |
0.02396 | |
0.02392 | |
0.02437 | |
0.02431 | |
0.02479 | |
0.02550 | |
0.02582 | |
0.02505 | |
0.02496 | |
0.02479 | |
0.02470 | |
0.02485 | |
0.02474 | |
0.02439 | |
0.02414 | |
0.02435 | |
0.02463 | |
0.02463 | |
0.02490 | |
0.02482 | |
0.02460 | |
0.02397 | |
0.02433 | |
0.02363 | |
0.02309 | |
0.02354 | |
0.02394 | |
0.02390 | |
0.02389 | |
0.02484 | |
0.02515 | |
0.02484 | |
0.02473 | |
0.02359 | |
0.02397 | |
0.02419 | |
0.02435 | |
0.02476 | |
0.02510 | |
0.02474 | |
0.02495 | |
0.02568 | |
0.02446 | |
0.02459 | |
0.02582 | |
0.02553 | |
0.02538 | |
0.02483 | |
0.02515 | |
0.02449 | |
0.02323 | |
0.02294 | |
0.02331 | |
0.02289 | |
0.02318 | |
0.02394 | |
0.02329 | |
0.02354 | |
0.02262 | |
0.02179 | |
0.02153 | |
0.02212 | |
0.02132 | |
0.02166 | |
0.02156 | |
0.02135 | |
0.02087 | |
0.02094 | |
0.02037 | |
0.01999 | |
0.02075 | |
0.02024 | |
0.02052 | |
0.01993 | |
0.02018 | |
0.02057 | |
0.02079 | |
0.02052 | |
0.02079 | |
0.02130 | |
0.02152 | |
0.02128 | |
0.02208 | |
0.02144 | |
0.02356 | |
0.02364 | |
0.02375 | |
0.02427 | |
0.02495 | |
0.02449 | |
0.02435 | |
0.02372 | |
0.02306 | |
0.02384 | |
0.02355 | |
0.02295 | |
0.02276 | |
0.02234 | |
0.02238 | |
0.02259 | |
0.02280 | |
0.02294 | |
0.02316 | |
0.02269 | |
0.02242 | |
0.02238 | |
0.02309 | |
0.02257 | |
0.02226 | |
0.02216 | |
0.02223 | |
0.02202 | |
0.02235 | |
0.02287 | |
0.02284 | |
0.02355 | |
0.02298 | |
0.02254 | |
0.02294 | |
0.02410 | |
0.02347 | |
0.02179 | |
0.02179 | |
0.02272 | |
0.02250 | |
0.02251 | |
0.02260 | |
0.02306 | |
0.02281 | |
0.02319 | |
0.02343 | |
0.02369 | |
0.02363 | |
0.02502 | |
0.02508 | |
0.02518 | |
0.02441 | |
0.02387 | |
0.02523 | |
0.02608 | |
0.02461 | |
0.02330 | |
0.02329 | |
0.02361 | |
0.02428 | |
0.02352 | |
0.02303 | |
0.02322 | |
0.02405 | |
0.02480 | |
0.02391 | |
0.02463 | |
0.02329 | |
0.02298 | |
0.02364 | |
0.02418 | |
0.02463 | |
0.02482 | |
0.02514 | |
0.02484 | |
0.02626 | |
0.02566 | |
0.02555 | |
0.02558 | |
0.02646 | |
0.02593 | |
0.02551 | |
0.02462 | |
0.02345 | |
0.02371 | |
0.02385 | |
0.02438 | |
0.02432 | |
0.02532 | |
0.02482 | |
0.02486 | |
0.02519 | |
0.02590 | |
0.02519 | |
0.02585 | |
0.02591 | |
0.02579 | |
0.02680 | |
0.02686 | |
0.02614 | |
0.02486 | |
0.02454 | |
0.02464 | |
0.02854 | |
0.02319 | |
0.02292 | |
0.02230 | |
0.02319 | |
0.02297 | |
0.02211 | |
0.02128 | |
0.02067 | |
0.02078 | |
0.02131 | |
0.02164 | |
0.02113 | |
0.02072 | |
0.02129 | |
0.02002 | |
0.01984 | |
0.01934 | |
0.01888 | |
0.01889 | |
0.01868 | |
0.01831 | |
0.01825 | |
0.01785 | |
0.01764 | |
0.01739 | |
0.01759 | |
0.01788 | |
0.01746 | |
0.01699 | |
0.01702 | |
0.01724 | |
0.01728 | |
0.01707 | |
0.01730 | |
0.01735 | |
0.01685 | |
0.01728 | |
0.01695 | |
0.01762 | |
0.01727 | |
0.01673 | |
0.01668 | |
0.01656 | |
0.01637 | |
0.01635 | |
0.01616 | |
0.01636 | |
0.01593 | |
0.01630 | |
0.01603 | |
0.01595 | |
0.01610 | |
0.01564 | |
0.01466 | |
0.01425 | |
0.01423 | |
0.01429 | |
0.01415 | |
0.01404 | |
0.01411 | |
0.01416 | |
0.01465 | |
0.01446 | |
0.01366 | |
0.01329 | |
0.01295 | |
0.01267 | |
0.01278 | |
0.01258 | |
0.01261 | |
0.01257 | |
0.01174 | |
0.01174 | |
0.01179 | |
0.01185 | |
0.01154 | |
0.01133 | |
0.01143 | |
0.01126 | |
0.01119 | |
0.01070 | |
0.01072 | |
0.01058 | |
0.01078 | |
0.01090 | |
0.01074 | |
0.01064 | |
0.01072 | |
0.01065 | |
0.01082 | |
0.01062 | |
0.01045 | |
0.01040 | |
0.01030 | |
0.01006 | |
0.01024 | |
0.01030 | |
0.01025 | |
0.00976 | |
0.00984 | |
0.00947 | |
0.00922 | |
0.00909 | |
0.00882 | |
0.00871 | |
0.00852 | |
0.00833 | |
0.00833 | |
0.00845 | |
0.00828 | |
0.00798 | |
0.00796 | |
0.00801 | |
0.00802 | |
0.00796 | |
0.00770 | |
0.00765 | |
0.00772 | |
0.00786 | |
0.00781 | |
0.00770 | |
0.00735 | |
0.00725 | |
0.00714 | |
0.00709 | |
0.00717 | |
0.00730 | |
0.00711 | |
0.00716 | |
0.00692 | |
0.00698 | |
0.00690 | |
0.00657 | |
0.00638 | |
0.00610 | |
0.00594 | |
0.00595 | |
0.00600 | |
0.00581 | |
0.00580 | |
0.00584 | |
0.00587 | |
0.00575 | |
0.00567 | |
0.00583 | |
0.00564 | |
0.00559 | |
0.00557 | |
0.00557 | |
0.00565 | |
0.00557 | |
0.00545 | |
0.00536 | |
0.00528 | |
0.00531 | |
0.00532 | |
0.00537 | |
0.00548 | |
0.00550 | |
0.00548 | |
0.00539 | |
0.00540 | |
0.00539 | |
0.00531 | |
0.00537 | |
0.00544 | |
0.00512 | |
0.00510 | |
0.00507 | |
0.00503 | |
0.00518 | |
0.00516 | |
0.00512 | |
0.00500 | |
0.00506 | |
0.00505 | |
0.00517 | |
0.00509 | |
0.00515 | |
0.00502 | |
0.00522 | |
0.00512 | |
0.00516 | |
0.00529 | |
0.00518 | |
0.00518 | |
0.00502 | |
0.00487 | |
0.00477 | |
0.00487 | |
0.00488 | |
0.00482 | |
0.00469 | |
0.00467 | |
0.00464 | |
0.00465 | |
0.00464 | |
0.00472 | |
0.00471 | |
0.00473 | |
0.00466 | |
0.00484 | |
0.00487 | |
0.00498 | |
0.00500 | |
0.00494 | |
0.00501 | |
0.00515 | |
0.00506 | |
0.00493 | |
0.00515 | |
0.00513 | |
0.00489 | |
0.00492 | |
0.00494 | |
0.00502 | |
0.00488 | |
0.00487 | |
0.00489 | |
0.00486 | |
0.00465 | |
0.00451 | |
0.00433 | |
0.00432 | |
0.00441 | |
0.00436 | |
0.00429 | |
0.00411 | |
0.00415 | |
0.00427 | |
0.00418 | |
0.00414 | |
0.00427 | |
0.00421 | |
0.00423 | |
0.00419 | |
0.00437 | |
0.00439 | |
0.00439 | |
0.00421 | |
0.00410 | |
0.00420 | |
0.00428 | |
0.00416 | |
0.00419 | |
0.00431 | |
0.00435 | |
0.00428 | |
0.00429 | |
0.00434 | |
0.00448 | |
0.00456 | |
0.00454 | |
0.00448 | |
0.00443 | |
0.00431 | |
0.00425 | |
0.00412 | |
0.00421 | |
0.00426 | |
0.00427 | |
0.00432 | |
0.00445 | |
0.00437 | |
0.00434 | |
0.00432 | |
0.00436 | |
0.00433 | |
0.00421 | |
0.00430 | |
0.00434 | |
0.00440 | |
0.00446 | |
0.00443 | |
0.00451 | |
0.00455 | |
0.00454 | |
0.00455 | |
0.00452 | |
0.00455 | |
0.00462 | |
0.00474 | |
0.00477 | |
0.00485 | |
0.00483 | |
0.00483 | |
0.00491 | |
0.00498 | |
0.00489 | |
0.00496 | |
0.00485 | |
0.00497 | |
0.00482 | |
0.00482 | |
0.00499 | |
0.00492 | |
0.00492 | |
0.00504 | |
0.00500 | |
0.00489 | |
0.00495 | |
0.00510 | |
0.00509 | |
0.00511 | |
0.00507 | |
0.00505 | |
0.00505 | |
0.00493 | |
0.00496 | |
0.00493 | |
0.00511 | |
0.00515 | |
0.00531 | |
0.00526 | |
0.00532 | |
0.00538 | |
0.00528 | |
0.00535 | |
0.00561 | |
0.00532 | |
0.00521 | |
0.00527 | |
0.00539 | |
0.00521 | |
0.00533 | |
0.00522 | |
0.00536 | |
0.00545 | |
0.00541 | |
0.00565 | |
0.00560 | |
0.00542 | |
0.00543 | |
0.00566 | |
0.00582 | |
0.00557 | |
0.00554 | |
0.00573 | |
0.00570 | |
0.00575 | |
0.00563 | |
0.00587 | |
0.00616 | |
0.00595 | |
0.00588 | |
0.00619 | |
0.00638 | |
0.00638 | |
0.00638 | |
0.00680 | |
0.00669 | |
0.00698 | |
0.00746 | |
0.00727 | |
0.00713 | |
0.00709 | |
0.00679 | |
0.00731 | |
0.00707 | |
0.00697 | |
0.00699 | |
0.00688 | |
0.00700 | |
0.00711 | |
0.00746 | |
0.00738 | |
0.00746 | |
0.00713 | |
0.00734 | |
0.00694 | |
0.00710 | |
0.00793 | |
0.00685 | |
0.00678 | |
0.00621 | |
0.00579 | |
0.00563 | |
0.00605 | |
0.00569 | |
0.00566 | |
0.00543 | |
0.00578 | |
0.00574 | |
0.00535 | |
0.00534 | |
0.00562 | |
0.00566 | |
0.00575 | |
0.00592 | |
0.00603 | |
0.00606 | |
0.00584 | |
0.00575 | |
0.00571 | |
0.00559 | |
0.00569 | |
0.00560 | |
0.00540 | |
0.00577 | |
0.00585 | |
0.00579 | |
0.00582 | |
0.00605 | |
0.00577 | |
0.00569 | |
0.00558 | |
0.00551 | |
0.00553 | |
0.00584 | |
0.00552 | |
0.00538 | |
0.00532 | |
0.00503 | |
0.00511 | |
0.00506 | |
0.00520 | |
0.00514 | |
0.00500 | |
0.00488 | |
0.00494 | |
0.00484 | |
0.00490 | |
0.00484 | |
0.00479 | |
0.00503 | |
0.00517 | |
0.00521 | |
0.00523 | |
0.00533 | |
0.00550 | |
0.00543 | |
0.00537 | |
0.00540 | |
0.00551 | |
0.00539 | |
0.00532 | |
0.00530 | |
0.00493 | |
0.00525 | |
0.00523 | |
0.00524 | |
0.00535 | |
0.00532 | |
0.00543 | |
0.00534 | |
0.00536 | |
0.00524 | |
0.00520 | |
0.00518 | |
0.00530 | |
0.00528 | |
0.00535 | |
0.00535 | |
0.00545 | |
0.00540 | |
0.00556 | |
0.00550 | |
0.00552 | |
0.00530 | |
0.00535 | |
0.00537 | |
0.00540 | |
0.00545 | |
0.00523 | |
0.00524 | |
0.00534 | |
0.00509 | |
0.00507 | |
0.00508 | |
0.00526 | |
0.00534 | |
0.00516 | |
0.00542 | |
0.00543 | |
0.00550 | |
0.00560 | |
0.00573 | |
0.00560 | |
0.00585 | |
0.00564 | |
0.00556 | |
0.00531 | |
0.00541 | |
0.00537 | |
0.00535 | |
0.00518 | |
0.00498 | |
0.00508 | |
0.00503 | |
0.00525 | |
0.00536 | |
0.00531 | |
0.00516 | |
0.00539 | |
0.00520 | |
0.00497 | |
0.00484 | |
0.00472 | |
0.00471 | |
0.00451 | |
0.00435 | |
0.00419 | |
0.00415 | |
0.00421 | |
0.00420 | |
0.00414 | |
0.00409 | |
0.00404 | |
0.00399 | |
0.00390 | |
0.00388 | |
0.00376 | |
0.00382 | |
0.00372 | |
0.00372 | |
0.00358 | |
0.00358 | |
0.00361 | |
0.00387 | |
0.00368 | |
0.00368 | |
0.00363 | |
0.00356 | |
0.00362 | |
0.00365 | |
0.00366 | |
0.00351 | |
0.00340 | |
0.00329 | |
0.00319 | |
0.00316 | |
0.00305 | |
0.00305 | |
0.00296 | |
0.00285 | |
0.00272 | |
0.00275 | |
0.00271 | |
0.00261 | |
0.00257 | |
0.00253 | |
0.00258 | |
0.00248 | |
0.00250 | |
0.00248 | |
0.00238 | |
0.00238 | |
0.00238 | |
0.00233 | |
0.00223 | |
0.00221 | |
0.00210 | |
0.00200 | |
0.00200 | |
0.00196 | |
0.00202 | |
0.00199 | |
0.00200 | |
0.00202 | |
0.00197 | |
0.00194 | |
0.00189 | |
0.00187 | |
0.00192 | |
0.00196 | |
0.00201 | |
0.00194 | |
0.00192 | |
0.00194 | |
0.00194 | |
0.00183 | |
0.00182 | |
0.00185 | |
0.00187 | |
0.00187 | |
0.00189 | |
0.00194 | |
0.00198 | |
0.00206 | |
0.00205 | |
0.00206 | |
0.00214 | |
0.00229 | |
0.00229 | |
0.00231 | |
0.00235 | |
0.00237 | |
0.00242 | |
0.00246 | |
0.00245 | |
0.00241 | |
0.00234 | |
0.00236 | |
0.00238 | |
0.00229 | |
0.00238 | |
0.00235 | |
0.00235 | |
0.00240 | |
0.00247 | |
0.00251 | |
0.00248 | |
0.00254 | |
0.00258 | |
0.00267 | |
0.00266 | |
0.00249 | |
0.00243 | |
0.00239 | |
0.00241 | |
0.00245 | |
0.00249 |