Storico lira siriana / dinaro sudanese
Storia delle tariffe giornaliere SYP /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira siriana = 74.080064500 dinaro sudanese
il minimo sul
1 lira siriana = 0.000012690 dinaro sudanese
| Date | SYP/SDD |
|---|---|
| 0.000012742 | |
| 0.000012762 | |
| 0.000012779 | |
| 0.000012778 | |
| 0.000012799 | |
| 4.524546580 | |
| 4.510102473 | |
| 4.524255446 | |
| 4.502863635 | |
| 4.511839022 | |
| 4.520198689 | |
| 4.486032593 | |
| 4.499636407 | |
| 4.478038140 | |
| 4.467403446 | |
| 4.479516419 | |
| 4.449094720 | |
| 4.470384696 | |
| 4.473655896 | |
| 4.451813756 | |
| 4.442801027 | |
| 4.503095532 | |
| 4.522529538 | |
| 4.493470353 | |
| 4.501394640 | |
| 4.474860631 | |
| 4.471658282 | |
| 4.454657510 | |
| 4.449500260 | |
| 4.442664048 | |
| 4.447984773 | |
| 4.420001943 | |
| 4.483500291 | |
| 4.492923580 | |
| 4.461717242 | |
| 4.469614415 | |
| 4.473509761 | |
| 4.476181128 | |
| 4.498873494 | |
| 4.512857891 | |
| 4.527245173 | |
| 4.506357254 | |
| 4.515175916 | |
| 4.514973658 | |
| 4.486526986 | |
| 4.489983421 | |
| 4.504032982 | |
| 4.472649528 | |
| 4.470128899 | |
| 4.454208372 | |
| 4.462695252 | |
| 4.453001340 | |
| 4.454565150 | |
| 4.504903681 | |
| 4.478560647 | |
| 4.486844544 | |
| 4.488093737 | |
| 4.492930003 | |
| 4.455194728 | |
| 4.484150217 | |
| 4.461870654 | |
| 4.434132049 | |
| 4.460133155 | |
| 4.489232674 | |
| 4.494948339 | |
| 4.488708324 | |
| 4.475253074 | |
| 4.538156048 | |
| 4.569781709 | |
| 4.530425205 | |
| 4.502922597 | |
| 4.463140597 | |
| 4.537924016 | |
| 4.615161870 | |
| 4.609879563 | |
| 4.618902851 | |
| 4.588764441 | |
| 4.604683010 | |
| 4.663815804 | |
| 4.667519501 | |
| 4.671441774 | |
| 4.710523762 | |
| 4.696550646 | |
| 4.714223601 | |
| 4.664314866 | |
| 4.710884813 | |
| 4.679928002 | |
| 4.692040474 | |
| 4.692431086 | |
| 24.142210011 | |
| 24.102100992 | |
| 24.128168101 | |
| 24.287981851 | |
| 24.058138705 | |
| 23.978463319 | |
| 23.814984262 | |
| 23.843088776 | |
| 23.868595948 | |
| 23.755349227 | |
| 23.680118085 | |
| 23.498504348 | |
| 23.490367324 | |
| 23.450941966 | |
| 23.593147597 | |
| 23.582393320 | |
| 23.481250200 | |
| 23.540134061 | |
| 23.744700209 | |
| 23.715499633 | |
| 24.001478855 | |
| 23.847801455 | |
| 23.827062205 | |
| 23.976959118 | |
| 24.189418119 | |
| 24.198998702 | |
| 24.178046403 | |
| 24.125908259 | |
| 23.810609820 | |
| 23.907642472 | |
| 23.920562614 | |
| 24.012907746 | |
| 23.986888978 | |
| 24.068163667 | |
| 24.067454092 | |
| 24.155818858 | |
| 23.832731803 | |
| 24.120656292 | |
| 23.911834702 | |
| 23.850627935 | |
| 23.724238629 | |
| 23.847620584 | |
| 23.874291583 | |
| 23.915564748 | |
| 23.925533723 | |
| 23.943885340 | |
| 23.886907233 | |
| 23.836143185 | |
| 23.724999636 | |
| 23.721680025 | |
| 23.594711845 | |
| 23.631287136 | |
| 23.707096323 | |
| 23.864716082 | |
| 23.856795546 | |
| 23.753717658 | |
| 23.778769333 | |
| 24.021921049 | |
| 24.041301111 | |
| 24.147811218 | |
| 23.986191874 | |
| 24.158935952 | |
| 24.127083858 | |
| 24.303390288 | |
| 24.191001567 | |
| 23.973198332 | |
| 23.924855020 | |
| 23.952038829 | |
| 23.862587730 | |
| 23.835155163 | |
| 23.816289745 | |
| 23.646281733 | |
| 23.661748046 | |
| 23.648664206 | |
| 23.390608400 | |
| 23.597565386 | |
| 23.735780794 | |
| 23.777301896 | |
| 23.736582842 | |
| 23.790993003 | |
| 23.926487965 | |
| 24.011687124 | |
| 23.880938794 | |
| 24.009114202 | |
| 23.926580867 | |
| 23.840340738 | |
| 22.379221228 | |
| 22.608931668 | |
| 22.455674121 | |
| 22.411295218 | |
| 22.376138082 | |
| 22.365742431 | |
| 22.392238022 | |
| 22.592155684 | |
| 22.608874281 | |
| 22.503496247 | |
| 22.464580906 | |
| 22.420057627 | |
| 22.442983993 | |
| 22.461527527 | |
| 22.462196220 | |
| 22.537413168 | |
| 22.687731299 | |
| 22.750430001 | |
| 22.492250802 | |
| 22.488651659 | |
| 22.439221108 | |
| 22.555738959 | |
| 22.419848435 | |
| 22.247968301 | |
| 22.689065298 | |
| 22.338751457 | |
| 22.555697601 | |
| 22.398734981 | |
| 22.546286109 | |
| 22.587528950 | |
| 22.442282538 | |
| 22.640288346 | |
| 22.562881568 | |
| 22.496438844 | |
| 22.423694764 | |
| 22.515728167 | |
| 22.452355085 | |
| 22.678052858 | |
| 22.480543856 | |
| 22.473045873 | |
| 22.528215509 | |
| 17.785344156 | |
| 17.777318574 | |
| 17.634701779 | |
| 17.678447033 | |
| 17.956550583 | |
| 17.940527057 | |
| 17.734936565 | |
| 17.770239895 | |
| 17.782382933 | |
| 17.757571348 | |
| 17.737349018 | |
| 17.637812605 | |
| 17.704776655 | |
| 17.609706803 | |
| 17.537767819 | |
| 17.386398281 | |
| 17.447353804 | |
| 17.422721056 | |
| 17.348085322 | |
| 17.443821906 | |
| 17.332970314 | |
| 17.356629338 | |
| 17.354028242 | |
| 17.369508935 | |
| 17.338744352 | |
| 17.428613915 | |
| 34.962042498 | |
| 34.725713776 | |
| 34.850747804 | |
| 34.901874794 | |
| 34.889445997 | |
| 34.957597951 | |
| 34.972620368 | |
| 34.929623434 | |
| 34.874881324 | |
| 34.886603074 | |
| 34.814018735 | |
| 34.997405048 | |
| 35.176552621 | |
| 35.270289429 | |
| 35.361717983 | |
| 35.329426342 | |
| 35.249462670 | |
| 35.239877532 | |
| 35.374163333 | |
| 35.922451742 | |
| 35.615810171 | |
| 34.761383508 | |
| 34.324990818 | |
| 33.788726699 | |
| 33.406158386 | |
| 32.576806915 | |
| 31.784700511 | |
| 31.903027842 | |
| 30.185685837 | |
| 30.228936282 | |
| 30.197717727 | |
| 30.196645151 | |
| 30.076369778 | |
| 30.176825519 | |
| 49.799073358 | |
| 73.222053433 | |
| 73.150710649 | |
| 10.701565376 | |
| 10.722796278 | |
| 10.672561274 | |
| 10.774477754 | |
| 10.742754089 | |
| 10.785475905 | |
| 10.746098022 | |
| 10.806007298 | |
| 10.697328193 | |
| 10.627165931 | |
| 10.770296321 | |
| 10.715815337 | |
| 10.774441408 | |
| 10.804440655 | |
| 10.686699300 | |
| 10.746006951 | |
| 10.738102300 | |
| 10.764533673 | |
| 10.706870566 | |
| 10.680907458 | |
| 10.708131497 | |
| 10.754475297 | |
| 10.741205926 | |
| 10.732381087 | |
| 10.721269471 | |
| 10.766237531 | |
| 10.778008024 | |
| 10.706666930 | |
| 10.792612165 | |
| 10.727346621 | |
| 10.764854101 | |
| 10.688332228 | |
| 10.725238848 | |
| 10.668945708 | |
| 10.733366368 | |
| 10.654838442 | |
| 10.623844033 | |
| 10.689262594 | |
| 10.676312678 | |
| 10.682836828 | |
| 10.637761069 | |
| 10.731858560 | |
| 10.762707169 | |
| 10.746232644 | |
| 10.780378761 | |
| 10.653461281 | |
| 10.686218910 | |
| 10.694947216 | |
| 10.707362871 | |
| 10.669564613 | |
| 10.723862689 | |
| 10.656893866 | |
| 10.434808285 | |
| 10.139004841 | |
| 9.821708530 | |
| 9.478462349 | |
| 8.772201262 | |
| 8.775854075 | |
| 8.763743977 | |
| 8.735730465 | |
| 8.711177136 | |
| 8.725575500 | |
| 8.744351228 | |
| 8.745498452 | |
| 8.692127804 | |
| 8.733442658 | |
| 8.702143776 | |
| 8.743702499 | |
| 8.764654870 | |
| 8.704344221 | |
| 8.755070230 | |
| 8.750818864 | |
| 8.781214720 | |
| 8.697216282 | |
| 8.734228655 | |
| 8.767568198 | |
| 8.722635304 | |
| 8.794492508 | |
| 8.732993984 | |
| 8.765916387 | |
| 8.712425491 | |
| 8.692423044 | |
| 8.714263070 | |
| 8.734874517 | |
| 8.770974384 | |
| 8.691388747 | |
| 8.770580496 | |
| 8.717613712 | |
| 8.742971624 | |
| 8.723791160 | |
| 8.689275213 | |
| 8.736163562 | |
| 8.750043468 | |
| 8.747428473 | |
| 8.756676450 | |
| 8.713302569 | |
| 9.211919262 | |
| 9.231140510 | |
| 9.215604077 | |
| 9.248478484 | |
| 9.219459207 | |
| 9.232371364 | |
| 9.211652321 | |
| 9.222830853 | |
| 9.215334173 | |
| 9.179322385 | |
| 9.247835144 | |
| 9.232245258 | |
| 9.212932840 | |
| 9.248406033 | |
| 9.217445757 | |
| 9.195609772 | |
| 9.186391682 | |
| 9.231924710 | |
| 9.214842594 | |
| 9.278378013 | |
| 9.204836955 | |
| 9.247225796 | |
| 9.199987796 | |
| 9.253343573 | |
| 9.192871600 | |
| 9.226824182 | |
| 9.149686421 | |
| 3.485647806 | |
| 3.490065766 | |
| 3.495080493 | |
| 3.492533960 | |
| 3.486968879 | |
| 3.479727466 | |
| 3.497384422 | |
| 3.471089487 | |
| 3.465065469 | |
| 3.487065860 | |
| 3.481405948 | |
| 3.479667030 | |
| 3.491947255 | |
| 3.489761262 | |
| 3.496285432 | |
| 3.485794630 | |
| 3.486213563 | |
| 3.471831491 | |
| 3.491376538 | |
| 3.497581094 | |
| 3.501114047 | |
| 3.477502582 | |
| 3.502871660 | |
| 3.495907441 | |
| 3.504495354 | |
| 3.513403905 | |
| 3.500930602 | |
| 3.499694269 | |
| 3.514492410 | |
| 3.504526636 | |
| 3.497481584 | |
| 3.494639901 | |
| 3.512919481 | |
| 3.510238659 | |
| 3.475318591 | |
| 3.513220286 | |
| 1.358463995 | |
| 1.356676789 | |
| 1.344291849 | |
| 1.359103620 | |
| 1.345704397 | |
| 1.356854502 | |
| 1.360169799 | |
| 1.295383114 | |
| 1.292732928 | |
| 1.298436544 | |
| 1.238834020 | |
| 1.239699315 | |
| 1.235695136 | |
| 1.231850614 | |
| 1.235154614 | |
| 1.236919940 | |
| 1.229551827 | |
| 1.222245311 | |
| 1.225304748 | |
| 1.231510598 | |
| 1.224457039 | |
| 1.230231782 | |
| 1.236731887 | |
| 2.962670456 | |
| 2.943817347 | |
| 2.983849567 | |
| 2.998470985 | |
| 3.013775176 | |
| 3.011518866 | |
| 3.034710199 | |
| 3.041296885 | |
| 3.031034914 | |
| 3.017037095 | |
| 3.042750664 | |
| 3.026490919 | |
| 1.269774721 | |
| 1.271887166 | |
| 1.272414572 | |
| 1.270266070 | |
| 1.280497975 | |
| 1.285782890 | |
| 1.282751579 | |
| 1.277068071 | |
| 1.284051688 | |
| 1.289990410 | |
| 1.292264352 | |
| 1.287354614 | |
| 1.289798173 | |
| 1.289987463 | |
| 1.276124836 | |
| 1.277989888 | |
| 1.275607896 | |
| 1.295865628 | |
| 1.286664136 | |
| 1.305169966 | |
| 1.298229523 | |
| 1.301648010 | |
| 1.283862997 | |
| 1.275060520 | |
| 1.285098887 | |
| 1.285217636 | |
| 1.278405467 | |
| 1.260160748 | |
| 1.259394328 | |
| 1.264757412 | |
| 1.258722070 | |
| 1.251782145 | |
| 3.014808155 | |
| 3.003288009 | |
| 3.001439126 | |
| 2.990262792 | |
| 2.994652763 | |
| 2.989970487 | |
| 2.973396047 | |
| 2.989958135 | |
| 3.018980835 | |
| 2.979462172 | |
| 2.988994805 | |
| 2.900639511 | |
| 2.901339723 | |
| 2.887923142 | |
| 2.858856189 | |
| 2.873030231 | |
| 2.835542864 | |
| 2.868794297 | |
| 2.859646201 | |
| 2.862460817 | |
| 2.862137411 | |
| 2.853421755 | |
| 2.856271480 | |
| 2.858216490 | |
| 2.851547431 | |
| 3.005294135 | |
| 2.991461547 | |
| 2.988662919 | |
| 2.987934471 | |
| 2.985028026 | |
| 2.968732676 | |
| 2.953641850 | |
| 3.003463439 | |
| 2.991160905 | |
| 2.997151247 | |
| 2.959141202 | |
| 2.991687815 | |
| 2.949424173 | |
| 2.984241606 | |
| 2.943015353 | |
| 2.978987500 | |
| 2.928918564 | |
| 2.936305292 | |
| 2.979977028 | |
| 3.015579158 | |
| 3.091345870 |