История на дневни ставки SYP /SDD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 сирийска лира = 74.0801 судански динар
минимум на
1 сирийска лира = 1.2170 судански динар
Цена история на SDD / SYP
Date | SYP/SDD |
| 24.0129 |
| 23.9869 |
| 24.0682 |
| 24.0675 |
| 24.1558 |
| 23.8327 |
| 24.1207 |
| 23.9118 |
| 23.8506 |
| 23.7242 |
| 23.8476 |
| 23.8743 |
| 23.9156 |
| 23.9255 |
| 23.9439 |
| 23.8869 |
| 23.8361 |
| 23.7250 |
| 23.7217 |
| 23.5947 |
| 23.6313 |
| 23.7071 |
| 23.8647 |
| 23.8568 |
| 23.7537 |
| 23.7788 |
| 24.0219 |
| 24.0413 |
| 24.1478 |
| 23.9862 |
| 24.1589 |
| 24.1271 |
| 24.3034 |
| 24.1910 |
| 23.9732 |
| 23.9249 |
| 23.9520 |
| 23.8626 |
| 23.8352 |
| 23.8163 |
| 23.6463 |
| 23.6617 |
| 23.6487 |
| 23.3906 |
| 23.5976 |
| 23.7358 |
| 23.7773 |
| 23.7366 |
| 23.7910 |
| 23.9265 |
| 24.0117 |
| 23.8809 |
| 24.0091 |
| 23.9266 |
| 23.8403 |
| 22.3792 |
| 22.6089 |
| 22.4557 |
| 22.4113 |
| 22.3761 |
| 22.3657 |
| 22.3922 |
| 22.5922 |
| 22.6089 |
| 22.5035 |
| 22.4646 |
| 22.4201 |
| 22.4430 |
| 22.4615 |
| 22.4622 |
| 22.5374 |
| 22.6877 |
| 22.7504 |
| 22.4923 |
| 22.4887 |
| 22.4392 |
| 22.5557 |
| 22.4198 |
| 22.2480 |
| 22.6891 |
| 22.3388 |
| 22.5557 |
| 22.3987 |
| 22.5463 |
| 22.5875 |
| 22.4423 |
| 22.6403 |
| 22.5629 |
| 22.4964 |
| 22.4237 |
| 22.5157 |
| 22.4524 |
| 22.6781 |
| 22.4805 |
| 22.4730 |
| 22.5282 |
| 17.7853 |
| 17.7773 |
| 17.6347 |
| 17.6784 |
| 17.9566 |
| 17.9405 |
| 17.7349 |
| 17.7702 |
| 17.7824 |
| 17.7576 |
| 17.7373 |
| 17.6378 |
| 17.7048 |
| 17.6097 |
| 17.5378 |
| 17.3864 |
| 17.4474 |
| 17.4227 |
| 17.3481 |
| 17.4438 |
| 17.3330 |
| 17.3566 |
| 17.3540 |
| 17.3695 |
| 17.3387 |
| 17.4286 |
| 34.9620 |
| 34.7257 |
| 34.8507 |
| 34.9019 |
| 34.8894 |
| 34.9576 |
| 34.9726 |
| 34.9296 |
| 34.8749 |
| 34.8866 |
| 34.8140 |
| 34.9974 |
| 35.1766 |
| 35.2703 |
| 35.3617 |
| 35.3294 |
| 35.2495 |
| 35.2399 |
| 35.3742 |
| 35.9225 |
| 35.6158 |
| 34.7614 |
| 34.3250 |
| 33.7887 |
| 33.4062 |
| 32.5768 |
| 31.7847 |
| 31.9030 |
| 30.1857 |
| 30.2289 |
| 30.1977 |
| 30.1966 |
| 30.0764 |
| 30.1768 |
| 49.7991 |
| 73.2221 |
| 73.1507 |
| 10.7016 |
| 10.7228 |
| 10.6726 |
| 10.7745 |
| 10.7428 |
| 10.7855 |
| 10.7461 |
| 10.8060 |
| 10.6973 |
| 10.6272 |
| 10.7703 |
| 10.7158 |
| 10.7744 |
| 10.8044 |
| 10.6867 |
| 10.7460 |
| 10.7381 |
| 10.7645 |
| 10.7069 |
| 10.6809 |
| 10.7081 |
| 10.7545 |
| 10.7412 |
| 10.7324 |
| 10.7213 |
| 10.7662 |
| 10.7780 |
| 10.7067 |
| 10.7926 |
| 10.7273 |
| 10.7649 |
| 10.6883 |
| 10.7252 |
| 10.6689 |
| 10.7334 |
| 10.6548 |
| 10.6238 |
| 10.6893 |
| 10.6763 |
| 10.6828 |
| 10.6378 |
| 10.7319 |
| 10.7627 |
| 10.7462 |
| 10.7804 |
| 10.6535 |
| 10.6862 |
| 10.6949 |
| 10.7074 |
| 10.6696 |
| 10.7239 |
| 10.6569 |
| 10.4348 |
| 10.1390 |
| 9.8217 |
| 9.4785 |
| 8.7722 |
| 8.7759 |
| 8.7637 |
| 8.7357 |
| 8.7112 |
| 8.7256 |
| 8.7444 |
| 8.7455 |
| 8.6921 |
| 8.7334 |
| 8.7021 |
| 8.7437 |
| 8.7647 |
| 8.7043 |
| 8.7551 |
| 8.7508 |
| 8.7812 |
| 8.6972 |
| 8.7342 |
| 8.7676 |
| 8.7226 |
| 8.7945 |
| 8.7330 |
| 8.7659 |
| 8.7124 |
| 8.6924 |
| 8.7143 |
| 8.7349 |
| 8.7710 |
| 8.6914 |
| 8.7706 |
| 8.7176 |
| 8.7430 |
| 8.7238 |
| 8.6893 |
| 8.7362 |
| 8.7500 |
| 8.7474 |
| 8.7567 |
| 8.7133 |
| 9.2119 |
| 9.2311 |
| 9.2156 |
| 9.2485 |
| 9.2195 |
| 9.2324 |
| 9.2117 |
| 9.2228 |
| 9.2153 |
| 9.1793 |
| 9.2478 |
| 9.2322 |
| 9.2129 |
| 9.2484 |
| 9.2174 |
| 9.1956 |
| 9.1864 |
| 9.2319 |
| 9.2148 |
| 9.2784 |
| 9.2048 |
| 9.2472 |
| 9.2000 |
| 9.2533 |
| 9.1929 |
| 9.2268 |
| 9.1497 |
| 3.4856 |
| 3.4901 |
| 3.4951 |
| 3.4925 |
| 3.4870 |
| 3.4797 |
| 3.4974 |
| 3.4711 |
| 3.4651 |
| 3.4871 |
| 3.4814 |
| 3.4797 |
| 3.4919 |
| 3.4898 |
| 3.4963 |
| 3.4858 |
| 3.4862 |
| 3.4718 |
| 3.4914 |
| 3.4976 |
| 3.5011 |
| 3.4775 |
| 3.5029 |
| 3.4959 |
| 3.5045 |
| 3.5134 |
| 3.5009 |
| 3.4997 |
| 3.5145 |
| 3.5045 |
| 3.4975 |
| 3.4946 |
| 3.5129 |
| 3.5102 |
| 3.4753 |
| 3.5132 |
| 1.3585 |
| 1.3567 |
| 1.3443 |
| 1.3591 |
| 1.3457 |
| 1.3569 |
| 1.3602 |
| 1.2954 |
| 1.2927 |
| 1.2984 |
| 1.2388 |
| 1.2397 |
| 1.2357 |
| 1.2319 |
| 1.2352 |
| 1.2369 |
| 1.2296 |
| 1.2222 |
| 1.2253 |
| 1.2315 |
| 1.2245 |
| 1.2302 |
| 1.2367 |
| 2.9627 |
| 2.9438 |
| 2.9838 |
| 2.9985 |
| 3.0138 |
| 3.0115 |
| 3.0347 |
| 3.0413 |
| 3.0310 |
| 3.0170 |
| 3.0428 |
| 3.0265 |
| 1.2698 |
| 1.2719 |
| 1.2724 |
| 1.2703 |
| 1.2805 |
| 1.2858 |
| 1.2828 |
| 1.2771 |
| 1.2841 |
| 1.2900 |
| 1.2923 |
| 1.2874 |
| 1.2898 |
| 1.2900 |
| 1.2761 |
| 1.2780 |
| 1.2756 |
| 1.2959 |
| 1.2867 |
| 1.3052 |
| 1.2982 |
| 1.3016 |
| 1.2839 |
| 1.2751 |
| 1.2851 |
| 1.2852 |
| 1.2784 |
| 1.2602 |
| 1.2594 |
| 1.2648 |
| 1.2587 |
| 1.2518 |
| 3.0148 |
| 3.0033 |
| 3.0014 |
| 2.9903 |
| 2.9947 |
| 2.9900 |
| 2.9734 |
| 2.9900 |
| 3.0190 |
| 2.9795 |
| 2.9890 |
| 2.9006 |
| 2.9013 |
| 2.8879 |
| 2.8589 |
| 2.8730 |
| 2.8355 |
| 2.8688 |
| 2.8596 |
| 2.8625 |
| 2.8621 |
| 2.8534 |
| 2.8563 |
| 2.8582 |
| 2.8515 |
| 3.0053 |
| 2.9915 |
| 2.9887 |
| 2.9879 |
| 2.9850 |
| 2.9687 |
| 2.9536 |
| 3.0035 |
| 2.9912 |
| 2.9972 |
| 2.9591 |
| 2.9917 |
| 2.9494 |
| 2.9842 |
| 2.9430 |
| 2.9790 |
| 2.9289 |
| 2.9363 |
| 2.9800 |
| 3.0156 |
| 3.0913 |