ประวัติ ศาสตร์ ปอนด์ซีเรีย / ดีนาร์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SYP /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซีเรีย = 74.0801 ดีนาร์ซูดานเก่า

ขั้นต่ำใน

1 ปอนด์ซีเรีย = 1.2170 ดีนาร์ซูดานเก่า

ประวัติราคา SDD / SYP

Date SYP/SDD
4.5101
4.5243
4.5029
4.5118
4.5202
4.4860
4.4996
4.4780
4.4674
4.4795
4.4491
4.4704
4.4737
4.4518
4.4428
4.5031
4.5225
4.4935
4.5014
4.4749
4.4717
4.4547
4.4495
4.4427
4.4480
4.4200
4.4835
4.4929
4.4617
4.4696
4.4735
4.4762
4.4989
4.5129
4.5272
4.5064
4.5152
4.5150
4.4865
4.4900
4.5040
4.4726
4.4701
4.4542
4.4627
4.4530
4.4546
4.5049
4.4786
4.4868
4.4881
4.4929
4.4552
4.4842
4.4619
4.4341
4.4601
4.4892
4.4949
4.4887
4.4753
4.5382
4.5698
4.5304
4.5029
4.4631
4.5379
4.6152
4.6099
4.6189
4.5888
4.6047
4.6638
4.6675
4.6714
4.7105
4.6966
4.7142
4.6643
4.7109
4.6799
4.6920
4.6924
24.1422
24.1021
24.1282
24.2880
24.0581
23.9785
23.8150
23.8431
23.8686
23.7553
23.6801
23.4985
23.4904
23.4509
23.5931
23.5824
23.4813
23.5401
23.7447
23.7155
24.0015
23.8478
23.8271
23.9770
24.1894
24.1990
24.1780
24.1259
23.8106
23.9076
23.9206
24.0129
23.9869
24.0682
24.0675
24.1558
23.8327
24.1207
23.9118
23.8506
23.7242
23.8476
23.8743
23.9156
23.9255
23.9439
23.8869
23.8361
23.7250
23.7217
23.5947
23.6313
23.7071
23.8647
23.8568
23.7537
23.7788
24.0219
24.0413
24.1478
23.9862
24.1589
24.1271
24.3034
24.1910
23.9732
23.9249
23.9520
23.8626
23.8352
23.8163
23.6463
23.6617
23.6487
23.3906
23.5976
23.7358
23.7773
23.7366
23.7910
23.9265
24.0117
23.8809
24.0091
23.9266
23.8403
22.3792
22.6089
22.4557
22.4113
22.3761
22.3657
22.3922
22.5922
22.6089
22.5035
22.4646
22.4201
22.4430
22.4615
22.4622
22.5374
22.6877
22.7504
22.4923
22.4887
22.4392
22.5557
22.4198
22.2480
22.6891
22.3388
22.5557
22.3987
22.5463
22.5875
22.4423
22.6403
22.5629
22.4964
22.4237
22.5157
22.4524
22.6781
22.4805
22.4730
22.5282
17.7853
17.7773
17.6347
17.6784
17.9566
17.9405
17.7349
17.7702
17.7824
17.7576
17.7373
17.6378
17.7048
17.6097
17.5378
17.3864
17.4474
17.4227
17.3481
17.4438
17.3330
17.3566
17.3540
17.3695
17.3387
17.4286
34.9620
34.7257
34.8507
34.9019
34.8894
34.9576
34.9726
34.9296
34.8749
34.8866
34.8140
34.9974
35.1766
35.2703
35.3617
35.3294
35.2495
35.2399
35.3742
35.9225
35.6158
34.7614
34.3250
33.7887
33.4062
32.5768
31.7847
31.9030
30.1857
30.2289
30.1977
30.1966
30.0764
30.1768
49.7991
73.2221
73.1507
10.7016
10.7228
10.6726
10.7745
10.7428
10.7855
10.7461
10.8060
10.6973
10.6272
10.7703
10.7158
10.7744
10.8044
10.6867
10.7460
10.7381
10.7645
10.7069
10.6809
10.7081
10.7545
10.7412
10.7324
10.7213
10.7662
10.7780
10.7067
10.7926
10.7273
10.7649
10.6883
10.7252
10.6689
10.7334
10.6548
10.6238
10.6893
10.6763
10.6828
10.6378
10.7319
10.7627
10.7462
10.7804
10.6535
10.6862
10.6949
10.7074
10.6696
10.7239
10.6569
10.4348
10.1390
9.8217
9.4785
8.7722
8.7759
8.7637
8.7357
8.7112
8.7256
8.7444
8.7455
8.6921
8.7334
8.7021
8.7437
8.7647
8.7043
8.7551
8.7508
8.7812
8.6972
8.7342
8.7676
8.7226
8.7945
8.7330
8.7659
8.7124
8.6924
8.7143
8.7349
8.7710
8.6914
8.7706
8.7176
8.7430
8.7238
8.6893
8.7362
8.7500
8.7474
8.7567
8.7133
9.2119
9.2311
9.2156
9.2485
9.2195
9.2324
9.2117
9.2228
9.2153
9.1793
9.2478
9.2322
9.2129
9.2484
9.2174
9.1956
9.1864
9.2319
9.2148
9.2784
9.2048
9.2472
9.2000
9.2533
9.1929
9.2268
9.1497
3.4856
3.4901
3.4951
3.4925
3.4870
3.4797
3.4974
3.4711
3.4651
3.4871
3.4814
3.4797
3.4919
3.4898
3.4963
3.4858
3.4862
3.4718
3.4914
3.4976
3.5011
3.4775
3.5029
3.4959
3.5045
3.5134
3.5009
3.4997
3.5145
3.5045
3.4975
3.4946
3.5129
3.5102
3.4753
3.5132
1.3585
1.3567
1.3443
1.3591
1.3457
1.3569
1.3602
1.2954
1.2927
1.2984
1.2388
1.2397
1.2357
1.2319
1.2352
1.2369
1.2296
1.2222
1.2253
1.2315
1.2245
1.2302
1.2367
2.9627
2.9438
2.9838
2.9985
3.0138
3.0115
3.0347
3.0413
3.0310
3.0170
3.0428
3.0265
1.2698
1.2719
1.2724
1.2703
1.2805
1.2858
1.2828
1.2771
1.2841
1.2900
1.2923
1.2874
1.2898
1.2900
1.2761
1.2780
1.2756
1.2959
1.2867
1.3052
1.2982
1.3016
1.2839
1.2751
1.2851
1.2852
1.2784
1.2602
1.2594
1.2648
1.2587
1.2518
3.0148
3.0033
3.0014
2.9903
2.9947
2.9900
2.9734
2.9900
3.0190
2.9795
2.9890
2.9006
2.9013
2.8879
2.8589
2.8730
2.8355
2.8688
2.8596
2.8625
2.8621
2.8534
2.8563
2.8582
2.8515
3.0053
2.9915
2.9887
2.9879
2.9850
2.9687
2.9536
3.0035
2.9912
2.9972
2.9591
2.9917
2.9494
2.9842
2.9430
2.9790
2.9289
2.9363
2.9800
3.0156
3.0913