Historia stawek dziennych SYP /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt syryjski = 74.0801 dinar sudański
minimum na
1 funt syryjski = 1.2170 dinar sudański
Date | SYP/SDD |
---|---|
24.0682 | |
24.0675 | |
24.1558 | |
23.8327 | |
24.1207 | |
23.9118 | |
23.8506 | |
23.7242 | |
23.8476 | |
23.8743 | |
23.9156 | |
23.9255 | |
23.9439 | |
23.8869 | |
23.8361 | |
23.7250 | |
23.7217 | |
23.5947 | |
23.6313 | |
23.7071 | |
23.8647 | |
23.8568 | |
23.7537 | |
23.7788 | |
24.0219 | |
24.0413 | |
24.1478 | |
23.9862 | |
24.1589 | |
24.1271 | |
24.3034 | |
24.1910 | |
23.9732 | |
23.9249 | |
23.9520 | |
23.8626 | |
23.8352 | |
23.8163 | |
23.6463 | |
23.6617 | |
23.6487 | |
23.3906 | |
23.5976 | |
23.7358 | |
23.7773 | |
23.7366 | |
23.7910 | |
23.9265 | |
24.0117 | |
23.8809 | |
24.0091 | |
23.9266 | |
23.8403 | |
22.3792 | |
22.6089 | |
22.4557 | |
22.4113 | |
22.3761 | |
22.3657 | |
22.3922 | |
22.5922 | |
22.6089 | |
22.5035 | |
22.4646 | |
22.4201 | |
22.4430 | |
22.4615 | |
22.4622 | |
22.5374 | |
22.6877 | |
22.7504 | |
22.4923 | |
22.4887 | |
22.4392 | |
22.5557 | |
22.4198 | |
22.2480 | |
22.6891 | |
22.3388 | |
22.5557 | |
22.3987 | |
22.5463 | |
22.5875 | |
22.4423 | |
22.6403 | |
22.5629 | |
22.4964 | |
22.4237 | |
22.5157 | |
22.4524 | |
22.6781 | |
22.4805 | |
22.4730 | |
22.5282 | |
17.7853 | |
17.7773 | |
17.6347 | |
17.6784 | |
17.9566 | |
17.9405 | |
17.7349 | |
17.7702 | |
17.7824 | |
17.7576 | |
17.7373 | |
17.6378 | |
17.7048 | |
17.6097 | |
17.5378 | |
17.3864 | |
17.4474 | |
17.4227 | |
17.3481 | |
17.4438 | |
17.3330 | |
17.3566 | |
17.3540 | |
17.3695 | |
17.3387 | |
17.4286 | |
34.9620 | |
34.7257 | |
34.8507 | |
34.9019 | |
34.8894 | |
34.9576 | |
34.9726 | |
34.9296 | |
34.8749 | |
34.8866 | |
34.8140 | |
34.9974 | |
35.1766 | |
35.2703 | |
35.3617 | |
35.3294 | |
35.2495 | |
35.2399 | |
35.3742 | |
35.9225 | |
35.6158 | |
34.7614 | |
34.3250 | |
33.7887 | |
33.4062 | |
32.5768 | |
31.7847 | |
31.9030 | |
30.1857 | |
30.2289 | |
30.1977 | |
30.1966 | |
30.0764 | |
30.1768 | |
49.7991 | |
73.2221 | |
73.1507 | |
10.7016 | |
10.7228 | |
10.6726 | |
10.7745 | |
10.7428 | |
10.7855 | |
10.7461 | |
10.8060 | |
10.6973 | |
10.6272 | |
10.7703 | |
10.7158 | |
10.7744 | |
10.8044 | |
10.6867 | |
10.7460 | |
10.7381 | |
10.7645 | |
10.7069 | |
10.6809 | |
10.7081 | |
10.7545 | |
10.7412 | |
10.7324 | |
10.7213 | |
10.7662 | |
10.7780 | |
10.7067 | |
10.7926 | |
10.7273 | |
10.7649 | |
10.6883 | |
10.7252 | |
10.6689 | |
10.7334 | |
10.6548 | |
10.6238 | |
10.6893 | |
10.6763 | |
10.6828 | |
10.6378 | |
10.7319 | |
10.7627 | |
10.7462 | |
10.7804 | |
10.6535 | |
10.6862 | |
10.6949 | |
10.7074 | |
10.6696 | |
10.7239 | |
10.6569 | |
10.4348 | |
10.1390 | |
9.8217 | |
9.4785 | |
8.7722 | |
8.7759 | |
8.7637 | |
8.7357 | |
8.7112 | |
8.7256 | |
8.7444 | |
8.7455 | |
8.6921 | |
8.7334 | |
8.7021 | |
8.7437 | |
8.7647 | |
8.7043 | |
8.7551 | |
8.7508 | |
8.7812 | |
8.6972 | |
8.7342 | |
8.7676 | |
8.7226 | |
8.7945 | |
8.7330 | |
8.7659 | |
8.7124 | |
8.6924 | |
8.7143 | |
8.7349 | |
8.7710 | |
8.6914 | |
8.7706 | |
8.7176 | |
8.7430 | |
8.7238 | |
8.6893 | |
8.7362 | |
8.7500 | |
8.7474 | |
8.7567 | |
8.7133 | |
9.2119 | |
9.2311 | |
9.2156 | |
9.2485 | |
9.2195 | |
9.2324 | |
9.2117 | |
9.2228 | |
9.2153 | |
9.1793 | |
9.2478 | |
9.2322 | |
9.2129 | |
9.2484 | |
9.2174 | |
9.1956 | |
9.1864 | |
9.2319 | |
9.2148 | |
9.2784 | |
9.2048 | |
9.2472 | |
9.2000 | |
9.2533 | |
9.1929 | |
9.2268 | |
9.1497 | |
3.4856 | |
3.4901 | |
3.4951 | |
3.4925 | |
3.4870 | |
3.4797 | |
3.4974 | |
3.4711 | |
3.4651 | |
3.4871 | |
3.4814 | |
3.4797 | |
3.4919 | |
3.4898 | |
3.4963 | |
3.4858 | |
3.4862 | |
3.4718 | |
3.4914 | |
3.4976 | |
3.5011 | |
3.4775 | |
3.5029 | |
3.4959 | |
3.5045 | |
3.5134 | |
3.5009 | |
3.4997 | |
3.5145 | |
3.5045 | |
3.4975 | |
3.4946 | |
3.5129 | |
3.5102 | |
3.4753 | |
3.5132 | |
1.3585 | |
1.3567 | |
1.3443 | |
1.3591 | |
1.3457 | |
1.3569 | |
1.3602 | |
1.2954 | |
1.2927 | |
1.2984 | |
1.2388 | |
1.2397 | |
1.2357 | |
1.2319 | |
1.2352 | |
1.2369 | |
1.2296 | |
1.2222 | |
1.2253 | |
1.2315 | |
1.2245 | |
1.2302 | |
1.2367 | |
2.9627 | |
2.9438 | |
2.9838 | |
2.9985 | |
3.0138 | |
3.0115 | |
3.0347 | |
3.0413 | |
3.0310 | |
3.0170 | |
3.0428 | |
3.0265 | |
1.2698 | |
1.2719 | |
1.2724 | |
1.2703 | |
1.2805 | |
1.2858 | |
1.2828 | |
1.2771 | |
1.2841 | |
1.2900 | |
1.2923 | |
1.2874 | |
1.2898 | |
1.2900 | |
1.2761 | |
1.2780 | |
1.2756 | |
1.2959 | |
1.2867 | |
1.3052 | |
1.2982 | |
1.3016 | |
1.2839 | |
1.2751 | |
1.2851 | |
1.2852 | |
1.2784 | |
1.2602 | |
1.2594 | |
1.2648 | |
1.2587 | |
1.2518 | |
3.0148 | |
3.0033 | |
3.0014 | |
2.9903 | |
2.9947 | |
2.9900 | |
2.9734 | |
2.9900 | |
3.0190 | |
2.9795 | |
2.9890 | |
2.9006 | |
2.9013 | |
2.8879 | |
2.8589 | |
2.8730 | |
2.8355 | |
2.8688 | |
2.8596 | |
2.8625 | |
2.8621 | |
2.8534 | |
2.8563 | |
2.8582 | |
2.8515 | |
3.0053 | |
2.9915 | |
2.9887 | |
2.9879 | |
2.9850 | |
2.9687 | |
2.9536 | |
3.0035 | |
2.9912 | |
2.9972 | |
2.9591 | |
2.9917 | |
2.9494 | |
2.9842 | |
2.9430 | |
2.9790 | |
2.9289 | |
2.9363 | |
2.9800 | |
3.0156 | |
3.0913 |