Storico lira turca / dinaro sudanese
Storia delle tariffe giornaliere TRY /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira turca = 5 317.077596 dinaro sudanese
il minimo sul
1 lira turca = 0.003425 dinaro sudanese
| Date | TRY/SDD |
|---|---|
| 0.003432 | |
| 0.003451 | |
| 0.003468 | |
| 0.003481 | |
| 0.003500 | |
| 1 242.163385 | |
| 1 242.734487 | |
| 1 250.886851 | |
| 1 250.356989 | |
| 1 257.624904 | |
| 1 264.662792 | |
| 1 260.019308 | |
| 1 268.750576 | |
| 1 267.645166 | |
| 1 265.404512 | |
| 1 277.874100 | |
| 1 274.435359 | |
| 1 285.433257 | |
| 1 291.593901 | |
| 1 289.500400 | |
| 1 292.057989 | |
| 1 312.462246 | |
| 1 322.019463 | |
| 1 317.531181 | |
| 1 324.485233 | |
| 1 319.780282 | |
| 1 322.270623 | |
| 1 320.804263 | |
| 1 323.013537 | |
| 1 325.172103 | |
| 1 330.105301 | |
| 1 324.566069 | |
| 1 346.879913 | |
| 1 353.914762 | |
| 1 347.705805 | |
| 1 353.348328 | |
| 1 358.323110 | |
| 1 363.013235 | |
| 1 374.792040 | |
| 1 382.241498 | |
| 1 386.731587 | |
| 1 384.373732 | |
| 1 389.944464 | |
| 1 395.227336 | |
| 1 390.080829 | |
| 1 391.942945 | |
| 1 400.409782 | |
| 1 394.329253 | |
| 1 397.726877 | |
| 1 398.983190 | |
| 1 404.503214 | |
| 1 402.620073 | |
| 1 407.563226 | |
| 1 428.303582 | |
| 1 424.057027 | |
| 1 432.881990 | |
| 1 434.426803 | |
| 1 440.015220 | |
| 1 433.491470 | |
| 1 449.164225 | |
| 1 450.099885 | |
| 1 447.429185 | |
| 1 461.620872 | |
| 1 481.727400 | |
| 1 486.092474 | |
| 1 490.480969 | |
| 1 492.120497 | |
| 1 518.750215 | |
| 1 531.648393 | |
| 1 525.334725 | |
| 1 522.818162 | |
| 1 517.501862 | |
| 1 550.887444 | |
| 1 578.676814 | |
| 1 579.409157 | |
| 1 579.103918 | |
| 1 627.962364 | |
| 1 636.909611 | |
| 1 663.432233 | |
| 1 664.604905 | |
| 1 675.762934 | |
| 1 701.067980 | |
| 1 697.249657 | |
| 1 713.908328 | |
| 1 704.215440 | |
| 1 725.849711 | |
| 1 721.329966 | |
| 1 726.642206 | |
| 1 730.885433 | |
| 1 735.001591 | |
| 1 738.539284 | |
| 1 744.491943 | |
| 1 763.141243 | |
| 1 748.176498 | |
| 1 754.941089 | |
| 1 741.704677 | |
| 1 746.873113 | |
| 1 750.903648 | |
| 1 741.618834 | |
| 1 736.295150 | |
| 1 725.871776 | |
| 1 728.136176 | |
| 1 731.418553 | |
| 1 738.344454 | |
| 1 746.874892 | |
| 1 733.639818 | |
| 1 751.760013 | |
| 1 779.093009 | |
| 1 784.050767 | |
| 1 824.064884 | |
| 1 819.107470 | |
| 1 812.888490 | |
| 1 841.032601 | |
| 1 861.275914 | |
| 1 845.942765 | |
| 1 850.603729 | |
| 1 871.599662 | |
| 1 858.865523 | |
| 1 870.573934 | |
| 1 865.526860 | |
| 1 870.400639 | |
| 1 867.481041 | |
| 1 864.114345 | |
| 1 856.856309 | |
| 1 871.814596 | |
| 1 861.895929 | |
| 1 878.080108 | |
| 1 867.391541 | |
| 1 852.898104 | |
| 1 860.235316 | |
| 1 897.559040 | |
| 1 926.586250 | |
| 1 946.302269 | |
| 1 956.955354 | |
| 1 969.689026 | |
| 1 977.245982 | |
| 1 978.790612 | |
| 1 980.733909 | |
| 1 991.847884 | |
| 2 006.141572 | |
| 2 029.311687 | |
| 2 050.060023 | |
| 2 070.077993 | |
| 2 072.454937 | |
| 2 064.134403 | |
| 2 075.577704 | |
| 2 109.549176 | |
| 2 122.980381 | |
| 2 146.320084 | |
| 2 145.656983 | |
| 2 177.615299 | |
| 2 186.500779 | |
| 2 223.162144 | |
| 2 232.636697 | |
| 2 231.502207 | |
| 2 235.949651 | |
| 2 247.879933 | |
| 2 278.762771 | |
| 2 200.779648 | |
| 2 211.188162 | |
| 2 199.590831 | |
| 2 206.346689 | |
| 2 202.250014 | |
| 2 226.918409 | |
| 2 268.653343 | |
| 2 301.142069 | |
| 2 289.945506 | |
| 2 526.826336 | |
| 2 525.732884 | |
| 2 825.653290 | |
| 2 994.437130 | |
| 3 020.479055 | |
| 3 064.401443 | |
| 3 081.797332 | |
| 3 077.796409 | |
| 2 897.222740 | |
| 2 929.608648 | |
| 2 973.251100 | |
| 2 979.934038 | |
| 2 976.892518 | |
| 2 977.890330 | |
| 2 985.860604 | |
| 3 013.677413 | |
| 3 019.478738 | |
| 3 012.723681 | |
| 3 005.354246 | |
| 3 002.155087 | |
| 3 007.953915 | |
| 3 024.077879 | |
| 3 026.116481 | |
| 3 040.759361 | |
| 3 059.790641 | |
| 3 069.297936 | |
| 3 037.389452 | |
| 3 039.464151 | |
| 3 052.375857 | |
| 3 042.884609 | |
| 3 027.931108 | |
| 3 009.165432 | |
| 3 066.671098 | |
| 3 029.225965 | |
| 3 071.406842 | |
| 3 075.571417 | |
| 3 107.784464 | |
| 3 115.214873 | |
| 3 100.231769 | |
| 3 141.828206 | |
| 3 156.687102 | |
| 3 150.145637 | |
| 3 147.858185 | |
| 3 172.054452 | |
| 3 230.017040 | |
| 3 284.139807 | |
| 3 361.866239 | |
| 3 407.872444 | |
| 3 268.964078 | |
| 2 586.840526 | |
| 2 688.474467 | |
| 2 703.592730 | |
| 2 787.081846 | |
| 2 891.094701 | |
| 2 983.676002 | |
| 2 992.408606 | |
| 3 021.357236 | |
| 3 012.567798 | |
| 3 011.914899 | |
| 3 099.026442 | |
| 3 201.043680 | |
| 3 251.797305 | |
| 3 253.626865 | |
| 3 240.459782 | |
| 3 283.603374 | |
| 3 253.653356 | |
| 3 251.999219 | |
| 3 154.647738 | |
| 3 355.348276 | |
| 3 743.677489 | |
| 3 234.826708 | |
| 3 153.365033 | |
| 3 158.686072 | |
| 3 417.665856 | |
| 3 837.439000 | |
| 4 367.596672 | |
| 4 503.574576 | |
| 4 589.911944 | |
| 4 574.055947 | |
| 4 693.765090 | |
| 4 883.783550 | |
| 4 967.806861 | |
| 4 980.087252 | |
| 5 056.139454 | |
| 5 206.496907 | |
| 5 285.467691 | |
| 5 254.870409 | |
| 5 247.223507 | |
| 5 243.085594 | |
| 5 139.234026 | |
| 5 317.077596 | |
| 5 177.328055 | |
| 5 161.762236 | |
| 5 152.535426 | |
| 5 214.649756 | |
| 5 155.521250 | |
| 4 978.796222 | |
| 5 100.527244 | |
| 4 933.545389 | |
| 4 946.836978 | |
| 4 887.157253 | |
| 4 810.050281 | |
| 4 848.166653 | |
| 4 593.793966 | |
| 4 583.030618 | |
| 4 690.473357 | |
| 4 654.635961 | |
| 4 657.122347 | |
| 4 590.661699 | |
| 4 838.389633 | |
| 4 831.257031 | |
| 5 152.093378 | |
| 781.803808 | |
| 789.765751 | |
| 772.853883 | |
| 768.107010 | |
| 743.252147 | |
| 738.764902 | |
| 737.087018 | |
| 746.171429 | |
| 736.270024 | |
| 712.343910 | |
| 703.198572 | |
| 704.308449 | |
| 705.908855 | |
| 702.908034 | |
| 711.985518 | |
| 679.133542 | |
| 652.119665 | |
| 681.724253 | |
| 696.233977 | |
| 693.471677 | |
| 705.877533 | |
| 706.229554 | |
| 720.180768 | |
| 732.566198 | |
| 735.028681 | |
| 748.522923 | |
| 747.190069 | |
| 742.210459 | |
| 752.944866 | |
| 789.470343 | |
| 800.959736 | |
| 800.119667 | |
| 801.951410 | |
| 797.587596 | |
| 803.709897 | |
| 798.413290 | |
| 798.312848 | |
| 808.555029 | |
| 804.016627 | |
| 804.289187 | |
| 793.682999 | |
| 779.653515 | |
| 783.483868 | |
| 788.959438 | |
| 796.635246 | |
| 806.284328 | |
| 812.288819 | |
| 837.297158 | |
| 841.442876 | |
| 854.847023 | |
| 897.852343 | |
| 889.097876 | |
| 878.626191 | |
| 863.399341 | |
| 842.194088 | |
| 815.626543 | |
| 760.116353 | |
| 764.184808 | |
| 769.366906 | |
| 753.648668 | |
| 754.172438 | |
| 755.441439 | |
| 769.874869 | |
| 775.070069 | |
| 779.467896 | |
| 783.347436 | |
| 781.729686 | |
| 780.171331 | |
| 787.160156 | |
| 782.277072 | |
| 769.204757 | |
| 759.996941 | |
| 771.898371 | |
| 795.782127 | |
| 786.053774 | |
| 787.434709 | |
| 782.216375 | |
| 779.978077 | |
| 774.066329 | |
| 798.162998 | |
| 807.036237 | |
| 800.474417 | |
| 799.169964 | |
| 793.116090 | |
| 790.879645 | |
| 784.325618 | |
| 800.339165 | |
| 773.714296 | |
| 766.572467 | |
| 775.608067 | |
| 766.787742 | |
| 741.621961 | |
| 747.601214 | |
| 738.949601 | |
| 740.519588 | |
| 754.118584 | |
| 813.960718 | |
| 818.984500 | |
| 833.822409 | |
| 863.454277 | |
| 853.555927 | |
| 869.503498 | |
| 872.940927 | |
| 880.722765 | |
| 894.436595 | |
| 892.082886 | |
| 901.953245 | |
| 911.282969 | |
| 891.091240 | |
| 894.165050 | |
| 868.999542 | |
| 879.478443 | |
| 895.235870 | |
| 898.679510 | |
| 882.963638 | |
| 896.658956 | |
| 902.569615 | |
| 907.729126 | |
| 891.751307 | |
| 870.779238 | |
| 889.607480 | |
| 854.190761 | |
| 831.520944 | |
| 310.618102 | |
| 293.876576 | |
| 303.065473 | |
| 292.362673 | |
| 283.811165 | |
| 277.089152 | |
| 271.280886 | |
| 290.113803 | |
| 292.519578 | |
| 258.352492 | |
| 340.670992 | |
| 366.832247 | |
| 379.542111 | |
| 370.291381 | |
| 382.018335 | |
| 389.066052 | |
| 383.065009 | |
| 379.764520 | |
| 397.644407 | |
| 392.781593 | |
| 393.371804 | |
| 391.035743 | |
| 414.220144 | |
| 422.142881 | |
| 444.660380 | |
| 440.385060 | |
| 440.092956 | |
| 442.156716 | |
| 454.755228 | |
| 455.024378 | |
| 456.668283 | |
| 468.173117 | |
| 477.785736 | |
| 480.932572 | |
| 471.077475 | |
| 477.734531 | |
| 184.736224 | |
| 184.984438 | |
| 182.152807 | |
| 186.944746 | |
| 182.773255 | |
| 183.518545 | |
| 182.882921 | |
| 174.036936 | |
| 171.759177 | |
| 171.189123 | |
| 162.300088 | |
| 164.990684 | |
| 171.343299 | |
| 173.965101 | |
| 171.552215 | |
| 178.497028 | |
| 178.664499 | |
| 180.374748 | |
| 184.902267 | |
| 184.798550 | |
| 182.389787 | |
| 181.159582 | |
| 180.619580 | |
| 180.207663 | |
| 179.645894 | |
| 179.842137 | |
| 182.055524 | |
| 179.031650 | |
| 181.554015 | |
| 185.796385 | |
| 185.018565 | |
| 184.753399 | |
| 183.484430 | |
| 182.117354 | |
| 181.869574 | |
| 184.364939 | |
| 182.781452 | |
| 184.425616 | |
| 183.208028 | |
| 178.156198 | |
| 177.529736 | |
| 181.228945 | |
| 182.159268 | |
| 182.946935 | |
| 177.634063 | |
| 179.281731 | |
| 183.788291 | |
| 183.301440 | |
| 181.077493 | |
| 178.601011 | |
| 174.082152 | |
| 175.074099 | |
| 175.132546 | |
| 178.703935 | |
| 189.845307 | |
| 190.482443 | |
| 189.742327 | |
| 190.697731 | |
| 186.703294 | |
| 193.837049 | |
| 197.010558 | |
| 200.578897 | |
| 205.333410 | |
| 210.444451 | |
| 212.199111 | |
| 210.189626 | |
| 210.722638 | |
| 212.961125 | |
| 215.169072 | |
| 215.617599 | |
| 215.488580 | |
| 218.769943 | |
| 217.236053 | |
| 217.024689 | |
| 218.446032 | |
| 217.651045 | |
| 214.541451 | |
| 212.246127 | |
| 209.571858 | |
| 216.568142 | |
| 215.834858 | |
| 215.127696 | |
| 215.278614 | |
| 213.183811 | |
| 212.356051 | |
| 210.570993 | |
| 211.626544 | |
| 214.472290 | |
| 223.674358 | |
| 220.442233 | |
| 219.811731 | |
| 220.095315 | |
| 222.337986 | |
| 217.508227 | |
| 219.145297 | |
| 217.571773 | |
| 214.852096 | |
| 212.798406 | |
| 211.417772 | |
| 214.307390 | |
| 215.173593 | |
| 211.801362 | |
| 208.541876 | |
| 206.385126 | |
| 208.393013 | |
| 216.976660 | |
| 214.271282 | |
| 214.524337 | |
| 210.494090 | |
| 215.254581 | |
| 217.551550 | |
| 223.362881 | |
| 220.408289 |