ประวัติ ศาสตร์ ลีราตุรกี / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRY /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกี = 5 317.0776 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 ลีราตุรกี = 160.4602 ดีนาร์ซูดานเก่า
| Date | TRY/SDD |
|---|---|
| 1 856.8563 | |
| 1 871.8146 | |
| 1 861.8959 | |
| 1 878.0801 | |
| 1 867.3915 | |
| 1 852.8981 | |
| 1 860.2353 | |
| 1 897.5590 | |
| 1 926.5863 | |
| 1 946.3023 | |
| 1 956.9554 | |
| 1 969.6890 | |
| 1 977.2460 | |
| 1 978.7906 | |
| 1 980.7339 | |
| 1 991.8479 | |
| 2 006.1416 | |
| 2 029.3117 | |
| 2 050.0600 | |
| 2 070.0780 | |
| 2 072.4549 | |
| 2 064.1344 | |
| 2 075.5777 | |
| 2 109.5492 | |
| 2 122.9804 | |
| 2 146.3201 | |
| 2 145.6570 | |
| 2 177.6153 | |
| 2 186.5008 | |
| 2 223.1621 | |
| 2 232.6367 | |
| 2 231.5022 | |
| 2 235.9497 | |
| 2 247.8799 | |
| 2 278.7628 | |
| 2 200.7796 | |
| 2 211.1882 | |
| 2 199.5908 | |
| 2 206.3467 | |
| 2 202.2500 | |
| 2 226.9184 | |
| 2 268.6533 | |
| 2 301.1421 | |
| 2 289.9455 | |
| 2 526.8263 | |
| 2 525.7329 | |
| 2 825.6533 | |
| 2 994.4371 | |
| 3 020.4791 | |
| 3 064.4014 | |
| 3 081.7973 | |
| 3 077.7964 | |
| 2 897.2227 | |
| 2 929.6086 | |
| 2 973.2511 | |
| 2 979.9340 | |
| 2 976.8925 | |
| 2 977.8903 | |
| 2 985.8606 | |
| 3 013.6774 | |
| 3 019.4787 | |
| 3 012.7237 | |
| 3 005.3542 | |
| 3 002.1551 | |
| 3 007.9539 | |
| 3 024.0779 | |
| 3 026.1165 | |
| 3 040.7594 | |
| 3 059.7906 | |
| 3 069.2979 | |
| 3 037.3895 | |
| 3 039.4642 | |
| 3 052.3759 | |
| 3 042.8846 | |
| 3 027.9311 | |
| 3 009.1654 | |
| 3 066.6711 | |
| 3 029.2260 | |
| 3 071.4068 | |
| 3 075.5714 | |
| 3 107.7845 | |
| 3 115.2149 | |
| 3 100.2318 | |
| 3 141.8282 | |
| 3 156.6871 | |
| 3 150.1456 | |
| 3 147.8582 | |
| 3 172.0545 | |
| 3 230.0170 | |
| 3 284.1398 | |
| 3 361.8662 | |
| 3 407.8724 | |
| 3 268.9641 | |
| 2 586.8405 | |
| 2 688.4745 | |
| 2 703.5927 | |
| 2 787.0818 | |
| 2 891.0947 | |
| 2 983.6760 | |
| 2 992.4086 | |
| 3 021.3572 | |
| 3 012.5678 | |
| 3 011.9149 | |
| 3 099.0264 | |
| 3 201.0437 | |
| 3 251.7973 | |
| 3 253.6269 | |
| 3 240.4598 | |
| 3 283.6034 | |
| 3 253.6534 | |
| 3 251.9992 | |
| 3 154.6477 | |
| 3 355.3483 | |
| 3 743.6775 | |
| 3 234.8267 | |
| 3 153.3650 | |
| 3 158.6861 | |
| 3 417.6659 | |
| 3 837.4390 | |
| 4 367.5967 | |
| 4 503.5746 | |
| 4 589.9119 | |
| 4 574.0559 | |
| 4 693.7651 | |
| 4 883.7835 | |
| 4 967.8069 | |
| 4 980.0873 | |
| 5 056.1395 | |
| 5 206.4969 | |
| 5 285.4677 | |
| 5 254.8704 | |
| 5 247.2235 | |
| 5 243.0856 | |
| 5 139.2340 | |
| 5 317.0776 | |
| 5 177.3281 | |
| 5 161.7622 | |
| 5 152.5354 | |
| 5 214.6498 | |
| 5 155.5213 | |
| 4 978.7962 | |
| 5 100.5272 | |
| 4 933.5454 | |
| 4 946.8370 | |
| 4 887.1573 | |
| 4 810.0503 | |
| 4 848.1667 | |
| 4 593.7940 | |
| 4 583.0306 | |
| 4 690.4734 | |
| 4 654.6360 | |
| 4 657.1223 | |
| 4 590.6617 | |
| 4 838.3896 | |
| 4 831.2570 | |
| 5 152.0934 | |
| 781.8038 | |
| 789.7658 | |
| 772.8539 | |
| 768.1070 | |
| 743.2521 | |
| 738.7649 | |
| 737.0870 | |
| 746.1714 | |
| 736.2700 | |
| 712.3439 | |
| 703.1986 | |
| 704.3084 | |
| 705.9089 | |
| 702.9080 | |
| 711.9855 | |
| 679.1335 | |
| 652.1197 | |
| 681.7243 | |
| 696.2340 | |
| 693.4717 | |
| 705.8775 | |
| 706.2296 | |
| 720.1808 | |
| 732.5662 | |
| 735.0287 | |
| 748.5229 | |
| 747.1901 | |
| 742.2105 | |
| 752.9449 | |
| 789.4703 | |
| 800.9597 | |
| 800.1197 | |
| 801.9514 | |
| 797.5876 | |
| 803.7099 | |
| 798.4133 | |
| 798.3128 | |
| 808.5550 | |
| 804.0166 | |
| 804.2892 | |
| 793.6830 | |
| 779.6535 | |
| 783.4839 | |
| 788.9594 | |
| 796.6352 | |
| 806.2843 | |
| 812.2888 | |
| 837.2972 | |
| 841.4429 | |
| 854.8470 | |
| 897.8523 | |
| 889.0979 | |
| 878.6262 | |
| 863.3993 | |
| 842.1941 | |
| 815.6265 | |
| 760.1164 | |
| 764.1848 | |
| 769.3669 | |
| 753.6487 | |
| 754.1724 | |
| 755.4414 | |
| 769.8749 | |
| 775.0701 | |
| 779.4679 | |
| 783.3474 | |
| 781.7297 | |
| 780.1713 | |
| 787.1602 | |
| 782.2771 | |
| 769.2048 | |
| 759.9969 | |
| 771.8984 | |
| 795.7821 | |
| 786.0538 | |
| 787.4347 | |
| 782.2164 | |
| 779.9781 | |
| 774.0663 | |
| 798.1630 | |
| 807.0362 | |
| 800.4744 | |
| 799.1700 | |
| 793.1161 | |
| 790.8796 | |
| 784.3256 | |
| 800.3392 | |
| 773.7143 | |
| 766.5725 | |
| 775.6081 | |
| 766.7877 | |
| 741.6220 | |
| 747.6012 | |
| 738.9496 | |
| 740.5196 | |
| 754.1186 | |
| 813.9607 | |
| 818.9845 | |
| 833.8224 | |
| 863.4543 | |
| 853.5559 | |
| 869.5035 | |
| 872.9409 | |
| 880.7228 | |
| 894.4366 | |
| 892.0829 | |
| 901.9532 | |
| 911.2830 | |
| 891.0912 | |
| 894.1650 | |
| 868.9995 | |
| 879.4784 | |
| 895.2359 | |
| 898.6795 | |
| 882.9636 | |
| 896.6590 | |
| 902.5696 | |
| 907.7291 | |
| 891.7513 | |
| 870.7792 | |
| 889.6075 | |
| 854.1908 | |
| 831.5209 | |
| 310.6181 | |
| 293.8766 | |
| 303.0655 | |
| 292.3627 | |
| 283.8112 | |
| 277.0892 | |
| 271.2809 | |
| 290.1138 | |
| 292.5196 | |
| 258.3525 | |
| 340.6710 | |
| 366.8322 | |
| 379.5421 | |
| 370.2914 | |
| 382.0183 | |
| 389.0661 | |
| 383.0650 | |
| 379.7645 | |
| 397.6444 | |
| 392.7816 | |
| 393.3718 | |
| 391.0357 | |
| 414.2201 | |
| 422.1429 | |
| 444.6604 | |
| 440.3851 | |
| 440.0930 | |
| 442.1567 | |
| 454.7552 | |
| 455.0244 | |
| 456.6683 | |
| 468.1731 | |
| 477.7857 | |
| 480.9326 | |
| 471.0775 | |
| 477.7345 | |
| 184.7362 | |
| 184.9844 | |
| 182.1528 | |
| 186.9447 | |
| 182.7733 | |
| 183.5185 | |
| 182.8829 | |
| 174.0369 | |
| 171.7592 | |
| 171.1891 | |
| 162.3001 | |
| 164.9907 | |
| 171.3433 | |
| 173.9651 | |
| 171.5522 | |
| 178.4970 | |
| 178.6645 | |
| 180.3747 | |
| 184.9023 | |
| 184.7985 | |
| 182.3898 | |
| 181.1596 | |
| 180.6196 | |
| 180.2077 | |
| 179.6459 | |
| 179.8421 | |
| 182.0555 | |
| 179.0317 | |
| 181.5540 | |
| 185.7964 | |
| 185.0186 | |
| 184.7534 | |
| 183.4844 | |
| 182.1174 | |
| 181.8696 | |
| 184.3649 | |
| 182.7815 | |
| 184.4256 | |
| 183.2080 | |
| 178.1562 | |
| 177.5297 | |
| 181.2289 | |
| 182.1593 | |
| 182.9469 | |
| 177.6341 | |
| 179.2817 | |
| 183.7883 | |
| 183.3014 | |
| 181.0775 | |
| 178.6010 | |
| 174.0822 | |
| 175.0741 | |
| 175.1325 | |
| 178.7039 | |
| 189.8453 | |
| 190.4824 | |
| 189.7423 | |
| 190.6977 | |
| 186.7033 | |
| 193.8370 | |
| 197.0106 | |
| 200.5789 | |
| 205.3334 | |
| 210.4445 | |
| 212.1991 | |
| 210.1896 | |
| 210.7226 | |
| 212.9611 | |
| 215.1691 | |
| 215.6176 | |
| 215.4886 | |
| 218.7699 | |
| 217.2361 | |
| 217.0247 | |
| 218.4460 | |
| 217.6510 | |
| 214.5415 | |
| 212.2461 | |
| 209.5719 | |
| 216.5681 | |
| 215.8349 | |
| 215.1277 | |
| 215.2786 | |
| 213.1838 | |
| 212.3561 | |
| 210.5710 | |
| 211.6265 | |
| 214.4723 | |
| 223.6744 | |
| 220.4422 | |
| 219.8117 | |
| 220.0953 | |
| 222.3380 | |
| 217.5082 | |
| 219.1453 | |
| 217.5718 | |
| 214.8521 | |
| 212.7984 | |
| 211.4178 | |
| 214.3074 | |
| 215.1736 | |
| 211.8014 | |
| 208.5419 | |
| 206.3851 | |
| 208.3930 | |
| 216.9767 | |
| 214.2713 | |
| 214.5243 | |
| 210.4941 | |
| 215.2546 | |
| 217.5516 | |
| 223.3629 | |
| 220.4083 |