Storia delle tariffe giornaliere XCP /MTL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Once di rame = 5 470.80390 lira maltese
il minimo sul
1 Once di rame = 0.02943 lira maltese
Storico dei prezzi di MTL / XCP
| Date | XCP/MTL |
| | 0.05534 |
| | 0.05576 |
| | 0.05603 |
| | 0.05603 |
| | 0.05681 |
| | 4 768.26223 |
| | 4 763.09880 |
| | 4 762.81344 |
| | 4 760.36819 |
| | 4 759.73484 |
| | 4 748.22149 |
| | 4 715.73758 |
| | 4 728.04126 |
| | 4 706.96330 |
| | 4 717.59279 |
| | 4 697.98511 |
| | 4 679.53420 |
| | 4 692.05968 |
| | 4 676.78645 |
| | 4 674.98865 |
| | 4 690.66522 |
| | 4 718.79064 |
| | 4 733.54643 |
| | 4 702.07075 |
| | 4 738.47336 |
| | 4 717.77942 |
| | 4 690.61909 |
| | 4 668.41528 |
| | 4 651.37445 |
| | 4 637.83209 |
| | 4 672.60729 |
| | 4 673.15662 |
| | 4 699.79035 |
| | 4 679.19247 |
| | 4 691.41361 |
| | 4 661.66801 |
| | 4 660.00321 |
| | 4 661.08596 |
| | 4 683.14841 |
| | 4 681.70308 |
| | 4 702.73521 |
| | 4 695.83194 |
| | 4 700.53652 |
| | 4 715.69614 |
| | 4 692.53152 |
| | 4 690.82923 |
| | 4 707.86146 |
| | 4 682.62738 |
| | 4 676.76607 |
| | 4 665.26481 |
| | 4 671.98182 |
| | 4 680.09537 |
| | 4 699.66173 |
| | 4 688.17571 |
| | 4 693.13685 |
| | 4 705.73534 |
| | 4 716.44736 |
| | 4 707.22652 |
| | 4 707.63947 |
| | 4 688.88234 |
| | 4 684.03750 |
| | 4 692.77774 |
| | 4 740.66058 |
| | 4 728.85372 |
| | 4 775.06157 |
| | 4 770.81634 |
| | 4 811.71759 |
| | 4 811.36167 |
| | 4 836.86700 |
| | 4 785.86248 |
| | 4 774.22253 |
| | 4 772.76821 |
| | 4 766.66863 |
| | 4 867.89333 |
| | 4 918.53427 |
| | 4 915.17235 |
| | 4 894.91273 |
| | 4 913.45655 |
| | 5 015.14005 |
| | 5 022.39781 |
| | 5 006.55996 |
| | 5 053.97142 |
| | 5 056.06068 |
| | 4 984.95109 |
| | 5 044.91419 |
| | 5 072.11189 |
| | 5 047.16804 |
| | 5 023.64965 |
| | 5 023.81426 |
| | 4 998.49219 |
| | 4 988.95411 |
| | 5 009.39919 |
| | 4 997.96263 |
| | 4 980.16287 |
| | 4 963.35006 |
| | 4 900.61780 |
| | 4 920.81759 |
| | 4 916.30937 |
| | 4 897.48144 |
| | 4 883.02022 |
| | 4 849.65285 |
| | 4 863.49805 |
| | 4 863.48152 |
| | 4 873.81220 |
| | 4 862.71027 |
| | 4 840.28634 |
| | 4 863.06832 |
| | 4 887.46200 |
| | 4 887.64007 |
| | 4 886.82220 |
| | 4 887.26726 |
| | 4 887.13930 |
| | 4 887.43975 |
| | 4 886.78882 |
| | 4 887.54547 |
| | 4 886.75545 |
| | 4 887.52321 |
| | 4 887.29508 |
| | 4 886.87227 |
| | 4 884.81486 |
| | 4 897.74405 |
| | 4 912.86615 |
| | 4 921.56789 |
| | 4 949.74732 |
| | 4 945.63032 |
| | 4 903.40531 |
| | 4 900.72969 |
| | 4 897.34177 |
| | 4 894.21518 |
| | 4 893.71864 |
| | 4 902.70534 |
| | 4 899.57749 |
| | 4 924.64479 |
| | 4 925.25498 |
| | 4 935.34503 |
| | 4 903.51173 |
| | 4 894.71740 |
| | 4 888.50274 |
| | 4 886.61082 |
| | 4 873.74580 |
| | 4 873.91733 |
| | 4 901.04859 |
| | 4 939.88825 |
| | 4 908.70360 |
| | 4 875.12946 |
| | 4 877.30061 |
| | 4 937.18402 |
| | 4 925.32279 |
| | 4 951.23158 |
| | 4 958.00192 |
| | 4 977.84147 |
| | 4 972.93440 |
| | 4 982.90861 |
| | 4 953.20816 |
| | 4 951.91692 |
| | 4 936.57655 |
| | 4 909.96679 |
| | 4 912.93924 |
| | 4 886.21593 |
| | 4 884.99273 |
| | 4 878.16518 |
| | 4 877.22304 |
| | 4 851.65881 |
| | 4 827.54433 |
| | 4 886.73320 |
| | 4 900.55626 |
| | 4 892.56974 |
| | 4 895.33694 |
| | 4 956.59945 |
| | 4 973.47595 |
| | 4 958.37414 |
| | 4 945.27141 |
| | 4 942.40196 |
| | 4 903.29330 |
| | 4 910.98342 |
| | 4 911.97800 |
| | 4 918.74278 |
| | 4 994.40994 |
| | 5 001.00766 |
| | 5 030.95567 |
| | 5 015.14590 |
| | 5 009.06018 |
| | 4 984.18714 |
| | 4 962.65008 |
| | 4 972.00137 |
| | 4 992.02880 |
| | 5 011.83203 |
| | 4 999.80783 |
| | 5 016.01901 |
| | 5 021.43438 |
| | 5 034.21224 |
| | 5 030.01253 |
| | 5 039.83856 |
| | 5 095.56711 |
| | 5 077.19273 |
| | 5 158.35538 |
| | 5 182.01636 |
| | 5 189.77808 |
| | 5 247.76209 |
| | 5 240.17147 |
| | 5 251.13206 |
| | 5 279.24150 |
| | 5 185.96010 |
| | 5 143.23915 |
| | 5 208.47867 |
| | 5 219.21810 |
| | 5 228.91898 |
| | 5 184.51336 |
| | 5 178.15982 |
| | 5 182.42298 |
| | 5 161.83489 |
| | 5 197.76446 |
| | 5 212.73496 |
| | 5 106.64113 |
| | 5 065.12813 |
| | 5 097.69695 |
| | 5 097.32168 |
| | 5 037.34299 |
| | 5 036.87608 |
| | 5 068.63257 |
| | 5 119.96069 |
| | 5 070.14707 |
| | 5 103.82412 |
| | 5 041.50167 |
| | 5 011.74427 |
| | 5 033.75182 |
| | 5 070.79985 |
| | 4 985.96427 |
| | 4 947.59103 |
| | 4 949.91283 |
| | 4 912.32647 |
| | 4 994.39251 |
| | 4 961.35391 |
| | 4 923.65637 |
| | 4 952.09400 |
| | 4 939.07553 |
| | 4 954.08270 |
| | 4 957.07448 |
| | 4 958.50586 |
| | 4 958.03628 |
| | 4 962.90824 |
| | 4 960.91818 |
| | 4 914.36774 |
| | 4 875.68314 |
| | 4 877.69407 |
| | 4 879.69001 |
| | 4 867.79398 |
| | 4 881.64873 |
| | 4 862.10997 |
| | 4 851.64236 |
| | 4 849.47755 |
| | 4 834.00763 |
| | 4 839.97529 |
| | 4 839.80614 |
| | 4 636.40959 |
| | 4 893.75769 |
| | 4 945.05495 |
| | 5 027.59733 |
| | 4 885.11502 |
| | 4 870.75426 |
| | 4 870.96426 |
| | 4 782.60482 |
| | 4 857.04911 |
| | 4 743.29001 |
| | 5 117.81220 |
| | 5 014.53081 |
| | 5 165.99660 |
| | 5 080.88225 |
| | 5 201.32256 |
| | 5 271.72792 |
| | 5 084.89031 |
| | 4 872.98236 |
| | 4 777.02222 |
| | 4 622.82467 |
| | 4 539.68177 |
| | 4 619.67078 |
| | 4 647.72859 |
| | 4 652.62462 |
| | 4 693.59864 |
| | 4 494.58671 |
| | 4 225.43529 |
| | 4 067.84479 |
| | 4 024.71265 |
| | 4 009.75118 |
| | 4 070.50613 |
| | 4 140.82469 |
| | 3 916.29188 |
| | 3 960.22250 |
| | 4 036.14005 |
| | 3 931.17468 |
| | 3 931.93080 |
| | 3 823.78352 |
| | 3 697.45149 |
| | 3 573.15266 |
| | 3 572.32014 |
| | 3 477.12694 |
| | 3 541.72854 |
| | 3 467.01770 |
| | 3 470.85789 |
| | 3 301.85051 |
| | 3 378.10722 |
| | 3 517.90090 |
| | 3 454.07441 |
| | 3 431.24326 |
| | 3 432.58759 |
| | 3 360.86429 |
| | 3 243.30450 |
| | 3 305.18066 |
| | 3 317.72234 |
| | 3 289.05029 |
| | 3 365.42230 |
| | 3 319.41545 |
| | 3 163.68942 |
| | 3 142.06250 |
| | 3 078.89811 |
| | 3 044.83201 |
| | 2 933.15842 |
| | 2 823.95195 |
| | 2 811.28443 |
| | 2 780.27835 |
| | 2 821.92861 |
| | 2 712.69336 |
| | 2 761.10907 |
| | 0.02943 |
| | 2 681.03044 |
| | 2 628.17962 |
| | 2 545.71978 |
| | 2 601.58167 |
| | 2 934.20090 |
| | 2 949.82616 |
| | 2 966.39741 |
| | 3 084.45058 |
| | 3 106.30015 |
| | 3 038.30257 |
| | 2 975.46437 |
| | 3 198.24182 |
| | 3 349.11806 |
| | 3 278.25038 |
| | 3 227.55261 |
| | 3 295.48857 |
| | 3 285.12397 |
| | 3 276.79907 |
| | 3 134.65203 |
| | 3 128.87192 |
| | 3 124.02215 |
| | 3 103.29124 |
| | 3 178.56376 |
| | 3 077.35318 |
| | 3 125.02275 |
| | 3 048.09645 |
| | 3 070.85938 |
| | 2 988.76342 |
| | 3 071.16694 |
| | 3 088.37812 |
| | 3 132.02206 |
| | 3 083.67513 |
| | 3 022.36678 |
| | 3 007.71370 |
| | 3 029.21253 |
| | 3 030.73089 |
| | 3 044.44334 |
| | 3 157.56956 |
| | 3 208.44824 |
| | 3 138.47908 |
| | 3 096.33028 |
| | 3 135.91141 |
| | 3 114.57094 |
| | 3 063.47451 |
| | 3 034.84451 |
| | 3 063.14663 |
| | 3 134.14857 |
| | 3 191.84529 |
| | 3 244.18684 |
| | 3 282.38613 |
| | 3 402.63302 |
| | 3 414.59535 |
| | 3 424.81053 |
| | 3 399.93823 |
| | 3 439.21490 |
| | 3 365.71254 |
| | 3 380.10204 |
| | 3 389.54948 |
| | 3 464.83511 |
| | 3 420.03585 |
| | 3 272.07872 |
| | 3 271.97896 |
| | 3 193.22231 |
| | 3 097.38025 |
| | 3 158.89391 |
| | 3 099.81804 |
| | 3 050.86914 |
| | 3 136.87379 |
| | 3 124.24950 |
| | 3 195.00469 |
| | 3 213.51578 |
| | 3 267.34708 |
| | 3 248.35993 |
| | 3 219.87880 |
| | 3 199.81515 |
| | 3 273.67562 |
| | 3 218.67174 |
| | 3 217.56206 |
| | 3 277.47452 |
| | 3 209.16777 |
| | 3 190.44576 |
| | 3 176.47059 |
| | 3 063.38707 |
| | 3 048.44276 |
| | 3 108.30184 |
| | 3 096.70997 |
| | 3 051.73664 |
| | 3 197.00332 |
| | 3 199.31438 |
| | 3 223.67482 |
| | 3 126.91198 |
| | 3 179.26995 |
| | 3 257.03491 |
| | 3 445.72956 |
| | 3 526.19388 |
| | 3 722.81383 |
| | 3 756.03696 |
| | 3 535.34106 |
| | 3 590.75587 |
| | 3 513.43831 |
| | 3 522.83731 |
| | 3 495.04604 |
| | 3 473.83497 |
| | 3 521.42136 |
| | 3 452.35223 |
| | 3 392.65675 |
| | 3 386.28763 |
| | 3 362.36470 |
| | 3 504.94758 |
| | 3 442.99371 |
| | 3 581.67863 |
| | 3 599.72832 |
| | 3 419.30037 |
| | 3 547.52343 |
| | 3 558.90472 |
| | 3 580.90186 |
| | 3 583.68185 |
| | 3 624.25286 |
| | 3 653.74140 |
| | 3 599.30579 |
| | 3 464.38774 |
| | 3 360.15404 |
| | 3 450.79819 |
| | 3 554.07274 |
| | 3 459.78095 |
| | 3 513.92720 |
| | 3 607.53271 |
| | 0.04770 |
| | 0.04780 |
| | 0.04777 |
| | 0.04756 |
| | 0.04742 |
| | 0.04732 |
| | 0.04733 |
| | 0.04732 |
| | 0.04771 |
| | 0.04760 |
| | 0.04756 |
| | 0.04779 |
| | 0.04797 |
| | 0.04842 |
| | 0.04850 |
| | 0.04863 |
| | 0.04908 |
| | 0.04914 |
| | 0.04907 |
| | 0.04904 |
| | 0.04919 |
| | 0.04898 |
| | 0.04972 |
| | 0.04988 |
| | 0.04993 |
| | 0.05022 |
| | 0.05088 |
| | 0.05090 |
| | 0.05066 |
| | 0.04998 |
| | 0.05027 |
| | 0.05046 |
| | 0.05071 |
| | 0.05087 |
| | 0.05064 |
| | 0.05072 |
| | 0.05055 |
| | 0.05072 |
| | 0.05046 |
| | 0.05046 |
| | 0.05088 |
| | 0.05077 |
| | 0.05106 |
| | 0.05120 |
| | 0.05075 |
| | 0.05051 |
| | 0.05083 |
| | 0.05075 |
| | 0.05047 |
| | 0.04970 |
| | 0.04997 |
| | 0.05021 |
| | 0.04986 |
| | 0.04954 |
| | 0.04952 |
| | 0.04947 |
| | 0.04977 |
| | 0.04967 |
| | 0.04969 |
| | 0.04978 |
| | 0.04941 |
| | 0.04969 |
| | 0.04998 |
| | 0.04981 |
| | 0.05018 |
| | 0.05002 |
| | 0.05007 |
| | 0.04991 |
| | 0.04979 |
| | 0.04971 |
| | 0.05005 |
| | 0.05011 |
| | 0.04988 |
| | 0.05088 |
| | 0.05140 |
| | 0.05243 |
| | 0.05433 |
| | 0.05210 |
| | 0.05050 |
| | 0.05170 |
| | 0.05378 |
| | 0.05427 |
| | 0.05400 |
| | 0.05359 |
| | 0.05148 |
| | 0.05020 |
| | 0.04829 |
| | 0.05090 |
| | 0.05075 |
| | 0.04928 |
| | 0.04868 |
| | 0.05058 |
| | 0.05256 |
| | 0.05187 |
| | 0.05110 |
| | 0.05081 |
| | 0.05052 |
| | 0.05365 |
| | 0.05249 |
| | 0.05509 |