ประวัติ ศาสตร์ ออนซ์ของทองแดง / ลีรามอลตา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCP /MTL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของทองแดง = 5 470.8039 ลีรามอลตา
ขั้นต่ำใน
1 ออนซ์ของทองแดง = 0.0294 ลีรามอลตา
| Date | XCP/MTL |
|---|---|
| 4 763.0988 | |
| 4 762.8134 | |
| 4 760.3682 | |
| 4 759.7348 | |
| 4 748.2215 | |
| 4 715.7376 | |
| 4 728.0413 | |
| 4 706.9633 | |
| 4 717.5928 | |
| 4 697.9851 | |
| 4 679.5342 | |
| 4 692.0597 | |
| 4 676.7864 | |
| 4 674.9886 | |
| 4 690.6652 | |
| 4 718.7906 | |
| 4 733.5464 | |
| 4 702.0708 | |
| 4 738.4734 | |
| 4 717.7794 | |
| 4 690.6191 | |
| 4 668.4153 | |
| 4 651.3744 | |
| 4 637.8321 | |
| 4 672.6073 | |
| 4 673.1566 | |
| 4 699.7904 | |
| 4 679.1925 | |
| 4 691.4136 | |
| 4 661.6680 | |
| 4 660.0032 | |
| 4 661.0860 | |
| 4 683.1484 | |
| 4 681.7031 | |
| 4 702.7352 | |
| 4 695.8319 | |
| 4 700.5365 | |
| 4 715.6961 | |
| 4 692.5315 | |
| 4 690.8292 | |
| 4 707.8615 | |
| 4 682.6274 | |
| 4 676.7661 | |
| 4 665.2648 | |
| 4 671.9818 | |
| 4 680.0954 | |
| 4 699.6617 | |
| 4 688.1757 | |
| 4 693.1368 | |
| 4 705.7353 | |
| 4 716.4474 | |
| 4 707.2265 | |
| 4 707.6395 | |
| 4 688.8823 | |
| 4 684.0375 | |
| 4 692.7777 | |
| 4 740.6606 | |
| 4 728.8537 | |
| 4 775.0616 | |
| 4 770.8163 | |
| 4 811.7176 | |
| 4 811.3617 | |
| 4 836.8670 | |
| 4 785.8625 | |
| 4 774.2225 | |
| 4 772.7682 | |
| 4 766.6686 | |
| 4 867.8933 | |
| 4 918.5343 | |
| 4 915.1723 | |
| 4 894.9127 | |
| 4 913.4566 | |
| 5 015.1400 | |
| 5 022.3978 | |
| 5 006.5600 | |
| 5 053.9714 | |
| 5 056.0607 | |
| 4 984.9511 | |
| 5 044.9142 | |
| 5 072.1119 | |
| 5 047.1680 | |
| 5 023.6497 | |
| 5 023.8143 | |
| 4 998.4922 | |
| 4 988.9541 | |
| 5 009.3992 | |
| 4 997.9626 | |
| 4 980.1629 | |
| 4 963.3501 | |
| 4 900.6178 | |
| 4 920.8176 | |
| 4 916.3094 | |
| 4 897.4814 | |
| 4 883.0202 | |
| 4 849.6529 | |
| 4 863.4980 | |
| 4 863.4815 | |
| 4 873.8122 | |
| 4 862.7103 | |
| 4 840.2863 | |
| 4 863.0683 | |
| 4 887.4620 | |
| 4 887.6401 | |
| 4 886.8222 | |
| 4 887.2673 | |
| 4 887.1393 | |
| 4 887.4397 | |
| 4 886.7888 | |
| 4 887.5455 | |
| 4 886.7554 | |
| 4 887.5232 | |
| 4 887.2951 | |
| 4 886.8723 | |
| 4 884.8149 | |
| 4 897.7440 | |
| 4 912.8661 | |
| 4 921.5679 | |
| 4 949.7473 | |
| 4 945.6303 | |
| 4 903.4053 | |
| 4 900.7297 | |
| 4 897.3418 | |
| 4 894.2152 | |
| 4 893.7186 | |
| 4 902.7053 | |
| 4 899.5775 | |
| 4 924.6448 | |
| 4 925.2550 | |
| 4 935.3450 | |
| 4 903.5117 | |
| 4 894.7174 | |
| 4 888.5027 | |
| 4 886.6108 | |
| 4 873.7458 | |
| 4 873.9173 | |
| 4 901.0486 | |
| 4 939.8882 | |
| 4 908.7036 | |
| 4 875.1295 | |
| 4 877.3006 | |
| 4 937.1840 | |
| 4 925.3228 | |
| 4 951.2316 | |
| 4 958.0019 | |
| 4 977.8415 | |
| 4 972.9344 | |
| 4 982.9086 | |
| 4 953.2082 | |
| 4 951.9169 | |
| 4 936.5765 | |
| 4 909.9668 | |
| 4 912.9392 | |
| 4 886.2159 | |
| 4 884.9927 | |
| 4 878.1652 | |
| 4 877.2230 | |
| 4 851.6588 | |
| 4 827.5443 | |
| 4 886.7332 | |
| 4 900.5563 | |
| 4 892.5697 | |
| 4 895.3369 | |
| 4 956.5994 | |
| 4 973.4760 | |
| 4 958.3741 | |
| 4 945.2714 | |
| 4 942.4020 | |
| 4 903.2933 | |
| 4 910.9834 | |
| 4 911.9780 | |
| 4 918.7428 | |
| 4 994.4099 | |
| 5 001.0077 | |
| 5 030.9557 | |
| 5 015.1459 | |
| 5 009.0602 | |
| 4 984.1871 | |
| 4 962.6501 | |
| 4 972.0014 | |
| 4 992.0288 | |
| 5 011.8320 | |
| 4 999.8078 | |
| 5 016.0190 | |
| 5 021.4344 | |
| 5 034.2122 | |
| 5 030.0125 | |
| 5 039.8386 | |
| 5 095.5671 | |
| 5 077.1927 | |
| 5 158.3554 | |
| 5 182.0164 | |
| 5 189.7781 | |
| 5 247.7621 | |
| 5 240.1715 | |
| 5 251.1321 | |
| 5 279.2415 | |
| 5 185.9601 | |
| 5 143.2392 | |
| 5 208.4787 | |
| 5 219.2181 | |
| 5 228.9190 | |
| 5 184.5134 | |
| 5 178.1598 | |
| 5 182.4230 | |
| 5 161.8349 | |
| 5 197.7645 | |
| 5 212.7350 | |
| 5 106.6411 | |
| 5 065.1281 | |
| 5 097.6970 | |
| 5 097.3217 | |
| 5 037.3430 | |
| 5 036.8761 | |
| 5 068.6326 | |
| 5 119.9607 | |
| 5 070.1471 | |
| 5 103.8241 | |
| 5 041.5017 | |
| 5 011.7443 | |
| 5 033.7518 | |
| 5 070.7998 | |
| 4 985.9643 | |
| 4 947.5910 | |
| 4 949.9128 | |
| 4 912.3265 | |
| 4 994.3925 | |
| 4 961.3539 | |
| 4 923.6564 | |
| 4 952.0940 | |
| 4 939.0755 | |
| 4 954.0827 | |
| 4 957.0745 | |
| 4 958.5059 | |
| 4 958.0363 | |
| 4 962.9082 | |
| 4 960.9182 | |
| 4 914.3677 | |
| 4 875.6831 | |
| 4 877.6941 | |
| 4 879.6900 | |
| 4 867.7940 | |
| 4 881.6487 | |
| 4 862.1100 | |
| 4 851.6424 | |
| 4 849.4775 | |
| 4 834.0076 | |
| 4 839.9753 | |
| 4 839.8061 | |
| 4 636.4096 | |
| 4 893.7577 | |
| 4 945.0549 | |
| 5 027.5973 | |
| 4 885.1150 | |
| 4 870.7543 | |
| 4 870.9643 | |
| 4 782.6048 | |
| 4 857.0491 | |
| 4 743.2900 | |
| 5 117.8122 | |
| 5 014.5308 | |
| 5 165.9966 | |
| 5 080.8822 | |
| 5 201.3226 | |
| 5 271.7279 | |
| 5 084.8903 | |
| 4 872.9824 | |
| 4 777.0222 | |
| 4 622.8247 | |
| 4 539.6818 | |
| 4 619.6708 | |
| 4 647.7286 | |
| 4 652.6246 | |
| 4 693.5986 | |
| 4 494.5867 | |
| 4 225.4353 | |
| 4 067.8448 | |
| 4 024.7127 | |
| 4 009.7512 | |
| 4 070.5061 | |
| 4 140.8247 | |
| 3 916.2919 | |
| 3 960.2225 | |
| 4 036.1400 | |
| 3 931.1747 | |
| 3 931.9308 | |
| 3 823.7835 | |
| 3 697.4515 | |
| 3 573.1527 | |
| 3 572.3201 | |
| 3 477.1269 | |
| 3 541.7285 | |
| 3 467.0177 | |
| 3 470.8579 | |
| 3 301.8505 | |
| 3 378.1072 | |
| 3 517.9009 | |
| 3 454.0744 | |
| 3 431.2433 | |
| 3 432.5876 | |
| 3 360.8643 | |
| 3 243.3045 | |
| 3 305.1807 | |
| 3 317.7223 | |
| 3 289.0503 | |
| 3 365.4223 | |
| 3 319.4154 | |
| 3 163.6894 | |
| 3 142.0625 | |
| 3 078.8981 | |
| 3 044.8320 | |
| 2 933.1584 | |
| 2 823.9520 | |
| 2 811.2844 | |
| 2 780.2784 | |
| 2 821.9286 | |
| 2 712.6934 | |
| 2 761.1091 | |
| 0.0294 | |
| 2 681.0304 | |
| 2 628.1796 | |
| 2 545.7198 | |
| 2 601.5817 | |
| 2 934.2009 | |
| 2 949.8262 | |
| 2 966.3974 | |
| 3 084.4506 | |
| 3 106.3002 | |
| 3 038.3026 | |
| 2 975.4644 | |
| 3 198.2418 | |
| 3 349.1181 | |
| 3 278.2504 | |
| 3 227.5526 | |
| 3 295.4886 | |
| 3 285.1240 | |
| 3 276.7991 | |
| 3 134.6520 | |
| 3 128.8719 | |
| 3 124.0222 | |
| 3 103.2912 | |
| 3 178.5638 | |
| 3 077.3532 | |
| 3 125.0227 | |
| 3 048.0964 | |
| 3 070.8594 | |
| 2 988.7634 | |
| 3 071.1669 | |
| 3 088.3781 | |
| 3 132.0221 | |
| 3 083.6751 | |
| 3 022.3668 | |
| 3 007.7137 | |
| 3 029.2125 | |
| 3 030.7309 | |
| 3 044.4433 | |
| 3 157.5696 | |
| 3 208.4482 | |
| 3 138.4791 | |
| 3 096.3303 | |
| 3 135.9114 | |
| 3 114.5709 | |
| 3 063.4745 | |
| 3 034.8445 | |
| 3 063.1466 | |
| 3 134.1486 | |
| 3 191.8453 | |
| 3 244.1868 | |
| 3 282.3861 | |
| 3 402.6330 | |
| 3 414.5953 | |
| 3 424.8105 | |
| 3 399.9382 | |
| 3 439.2149 | |
| 3 365.7125 | |
| 3 380.1020 | |
| 3 389.5495 | |
| 3 464.8351 | |
| 3 420.0358 | |
| 3 272.0787 | |
| 3 271.9790 | |
| 3 193.2223 | |
| 3 097.3802 | |
| 3 158.8939 | |
| 3 099.8180 | |
| 3 050.8691 | |
| 3 136.8738 | |
| 3 124.2495 | |
| 3 195.0047 | |
| 3 213.5158 | |
| 3 267.3471 | |
| 3 248.3599 | |
| 3 219.8788 | |
| 3 199.8152 | |
| 3 273.6756 | |
| 3 218.6717 | |
| 3 217.5621 | |
| 3 277.4745 | |
| 3 209.1678 | |
| 3 190.4458 | |
| 3 176.4706 | |
| 3 063.3871 | |
| 3 048.4428 | |
| 3 108.3018 | |
| 3 096.7100 | |
| 3 051.7366 | |
| 3 197.0033 | |
| 3 199.3144 | |
| 3 223.6748 | |
| 3 126.9120 | |
| 3 179.2699 | |
| 3 257.0349 | |
| 3 445.7296 | |
| 3 526.1939 | |
| 3 722.8138 | |
| 3 756.0370 | |
| 3 535.3411 | |
| 3 590.7559 | |
| 3 513.4383 | |
| 3 522.8373 | |
| 3 495.0460 | |
| 3 473.8350 | |
| 3 521.4214 | |
| 3 452.3522 | |
| 3 392.6568 | |
| 3 386.2876 | |
| 3 362.3647 | |
| 3 504.9476 | |
| 3 442.9937 | |
| 3 581.6786 | |
| 3 599.7283 | |
| 3 419.3004 | |
| 3 547.5234 | |
| 3 558.9047 | |
| 3 580.9019 | |
| 3 583.6819 | |
| 3 624.2529 | |
| 3 653.7414 | |
| 3 599.3058 | |
| 3 464.3877 | |
| 3 360.1540 | |
| 3 450.7982 | |
| 3 554.0727 | |
| 3 459.7810 | |
| 3 513.9272 | |
| 3 607.5327 | |
| 0.0477 | |
| 0.0478 | |
| 0.0478 | |
| 0.0476 | |
| 0.0474 | |
| 0.0473 | |
| 0.0473 | |
| 0.0473 | |
| 0.0477 | |
| 0.0476 | |
| 0.0476 | |
| 0.0478 | |
| 0.0480 | |
| 0.0484 | |
| 0.0485 | |
| 0.0486 | |
| 0.0491 | |
| 0.0491 | |
| 0.0491 | |
| 0.0490 | |
| 0.0492 | |
| 0.0490 | |
| 0.0497 | |
| 0.0499 | |
| 0.0499 | |
| 0.0502 | |
| 0.0509 | |
| 0.0509 | |
| 0.0507 | |
| 0.0500 | |
| 0.0503 | |
| 0.0505 | |
| 0.0507 | |
| 0.0509 | |
| 0.0506 | |
| 0.0507 | |
| 0.0506 | |
| 0.0507 | |
| 0.0505 | |
| 0.0505 | |
| 0.0509 | |
| 0.0508 | |
| 0.0511 | |
| 0.0512 | |
| 0.0507 | |
| 0.0505 | |
| 0.0508 | |
| 0.0507 | |
| 0.0505 | |
| 0.0497 | |
| 0.0500 | |
| 0.0502 | |
| 0.0499 | |
| 0.0495 | |
| 0.0495 | |
| 0.0495 | |
| 0.0498 | |
| 0.0497 | |
| 0.0497 | |
| 0.0498 | |
| 0.0494 | |
| 0.0497 | |
| 0.0500 | |
| 0.0498 | |
| 0.0502 | |
| 0.0500 | |
| 0.0501 | |
| 0.0499 | |
| 0.0498 | |
| 0.0497 | |
| 0.0500 | |
| 0.0501 | |
| 0.0499 | |
| 0.0509 | |
| 0.0514 | |
| 0.0524 | |
| 0.0543 | |
| 0.0521 | |
| 0.0505 | |
| 0.0517 | |
| 0.0538 | |
| 0.0543 | |
| 0.0540 | |
| 0.0536 | |
| 0.0515 | |
| 0.0502 | |
| 0.0483 | |
| 0.0509 | |
| 0.0507 | |
| 0.0493 | |
| 0.0487 | |
| 0.0506 | |
| 0.0526 | |
| 0.0519 | |
| 0.0511 | |
| 0.0508 | |
| 0.0505 | |
| 0.0537 | |
| 0.0525 | |
| 0.0551 |