Ιστορία των ημερήσιων τιμών XCP /MTL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χαλκού = 5 470.8039 λιρέτα Μάλτας
το ελάχιστο για
1 Ουγγιές χαλκού = 0.0294 λιρέτα Μάλτας
Ιστορία τιμή των MTL / XCP
| Date | XCP/MTL |
| | 4 921.5679 |
| | 4 949.7473 |
| | 4 945.6303 |
| | 4 903.4053 |
| | 4 900.7297 |
| | 4 897.3418 |
| | 4 894.2152 |
| | 4 893.7186 |
| | 4 902.7053 |
| | 4 899.5775 |
| | 4 924.6448 |
| | 4 925.2550 |
| | 4 935.3450 |
| | 4 903.5117 |
| | 4 894.7174 |
| | 4 888.5027 |
| | 4 886.6108 |
| | 4 873.7458 |
| | 4 873.9173 |
| | 4 901.0486 |
| | 4 939.8882 |
| | 4 908.7036 |
| | 4 875.1295 |
| | 4 877.3006 |
| | 4 937.1840 |
| | 4 925.3228 |
| | 4 951.2316 |
| | 4 958.0019 |
| | 4 977.8415 |
| | 4 972.9344 |
| | 4 982.9086 |
| | 4 953.2082 |
| | 4 951.9169 |
| | 4 936.5765 |
| | 4 909.9668 |
| | 4 912.9392 |
| | 4 886.2159 |
| | 4 884.9927 |
| | 4 878.1652 |
| | 4 877.2230 |
| | 4 851.6588 |
| | 4 827.5443 |
| | 4 886.7332 |
| | 4 900.5563 |
| | 4 892.5697 |
| | 4 895.3369 |
| | 4 956.5994 |
| | 4 973.4760 |
| | 4 958.3741 |
| | 4 945.2714 |
| | 4 942.4020 |
| | 4 903.2933 |
| | 4 910.9834 |
| | 4 911.9780 |
| | 4 918.7428 |
| | 4 994.4099 |
| | 5 001.0077 |
| | 5 030.9557 |
| | 5 015.1459 |
| | 5 009.0602 |
| | 4 984.1871 |
| | 4 962.6501 |
| | 4 972.0014 |
| | 4 992.0288 |
| | 5 011.8320 |
| | 4 999.8078 |
| | 5 016.0190 |
| | 5 021.4344 |
| | 5 034.2122 |
| | 5 030.0125 |
| | 5 039.8386 |
| | 5 095.5671 |
| | 5 077.1927 |
| | 5 158.3554 |
| | 5 182.0164 |
| | 5 189.7781 |
| | 5 247.7621 |
| | 5 240.1715 |
| | 5 251.1321 |
| | 5 279.2415 |
| | 5 185.9601 |
| | 5 143.2392 |
| | 5 208.4787 |
| | 5 219.2181 |
| | 5 228.9190 |
| | 5 184.5134 |
| | 5 178.1598 |
| | 5 182.4230 |
| | 5 161.8349 |
| | 5 197.7645 |
| | 5 212.7350 |
| | 5 106.6411 |
| | 5 065.1281 |
| | 5 097.6970 |
| | 5 097.3217 |
| | 5 037.3430 |
| | 5 036.8761 |
| | 5 068.6326 |
| | 5 119.9607 |
| | 5 070.1471 |
| | 5 103.8241 |
| | 5 041.5017 |
| | 5 011.7443 |
| | 5 033.7518 |
| | 5 070.7998 |
| | 4 985.9643 |
| | 4 947.5910 |
| | 4 949.9128 |
| | 4 912.3265 |
| | 4 994.3925 |
| | 4 961.3539 |
| | 4 923.6564 |
| | 4 952.0940 |
| | 4 939.0755 |
| | 4 954.0827 |
| | 4 957.0745 |
| | 4 958.5059 |
| | 4 958.0363 |
| | 4 962.9082 |
| | 4 960.9182 |
| | 4 914.3677 |
| | 4 875.6831 |
| | 4 877.6941 |
| | 4 879.6900 |
| | 4 867.7940 |
| | 4 881.6487 |
| | 4 862.1100 |
| | 4 851.6424 |
| | 4 849.4775 |
| | 4 834.0076 |
| | 4 839.9753 |
| | 4 839.8061 |
| | 4 636.4096 |
| | 4 893.7577 |
| | 4 945.0549 |
| | 5 027.5973 |
| | 4 885.1150 |
| | 4 870.7543 |
| | 4 870.9643 |
| | 4 782.6048 |
| | 4 857.0491 |
| | 4 743.2900 |
| | 5 117.8122 |
| | 5 014.5308 |
| | 5 165.9966 |
| | 5 080.8822 |
| | 5 201.3226 |
| | 5 271.7279 |
| | 5 084.8903 |
| | 4 872.9824 |
| | 4 777.0222 |
| | 4 622.8247 |
| | 4 539.6818 |
| | 4 619.6708 |
| | 4 647.7286 |
| | 4 652.6246 |
| | 4 693.5986 |
| | 4 494.5867 |
| | 4 225.4353 |
| | 4 067.8448 |
| | 4 024.7127 |
| | 4 009.7512 |
| | 4 070.5061 |
| | 4 140.8247 |
| | 3 916.2919 |
| | 3 960.2225 |
| | 4 036.1400 |
| | 3 931.1747 |
| | 3 931.9308 |
| | 3 823.7835 |
| | 3 697.4515 |
| | 3 573.1527 |
| | 3 572.3201 |
| | 3 477.1269 |
| | 3 541.7285 |
| | 3 467.0177 |
| | 3 470.8579 |
| | 3 301.8505 |
| | 3 378.1072 |
| | 3 517.9009 |
| | 3 454.0744 |
| | 3 431.2433 |
| | 3 432.5876 |
| | 3 360.8643 |
| | 3 243.3045 |
| | 3 305.1807 |
| | 3 317.7223 |
| | 3 289.0503 |
| | 3 365.4223 |
| | 3 319.4154 |
| | 3 163.6894 |
| | 3 142.0625 |
| | 3 078.8981 |
| | 3 044.8320 |
| | 2 933.1584 |
| | 2 823.9520 |
| | 2 811.2844 |
| | 2 780.2784 |
| | 2 821.9286 |
| | 2 712.6934 |
| | 2 761.1091 |
| | 0.0294 |
| | 2 681.0304 |
| | 2 628.1796 |
| | 2 545.7198 |
| | 2 601.5817 |
| | 2 934.2009 |
| | 2 949.8262 |
| | 2 966.3974 |
| | 3 084.4506 |
| | 3 106.3002 |
| | 3 038.3026 |
| | 2 975.4644 |
| | 3 198.2418 |
| | 3 349.1181 |
| | 3 278.2504 |
| | 3 227.5526 |
| | 3 295.4886 |
| | 3 285.1240 |
| | 3 276.7991 |
| | 3 134.6520 |
| | 3 128.8719 |
| | 3 124.0222 |
| | 3 103.2912 |
| | 3 178.5638 |
| | 3 077.3532 |
| | 3 125.0227 |
| | 3 048.0964 |
| | 3 070.8594 |
| | 2 988.7634 |
| | 3 071.1669 |
| | 3 088.3781 |
| | 3 132.0221 |
| | 3 083.6751 |
| | 3 022.3668 |
| | 3 007.7137 |
| | 3 029.2125 |
| | 3 030.7309 |
| | 3 044.4433 |
| | 3 157.5696 |
| | 3 208.4482 |
| | 3 138.4791 |
| | 3 096.3303 |
| | 3 135.9114 |
| | 3 114.5709 |
| | 3 063.4745 |
| | 3 034.8445 |
| | 3 063.1466 |
| | 3 134.1486 |
| | 3 191.8453 |
| | 3 244.1868 |
| | 3 282.3861 |
| | 3 402.6330 |
| | 3 414.5953 |
| | 3 424.8105 |
| | 3 399.9382 |
| | 3 439.2149 |
| | 3 365.7125 |
| | 3 380.1020 |
| | 3 389.5495 |
| | 3 464.8351 |
| | 3 420.0358 |
| | 3 272.0787 |
| | 3 271.9790 |
| | 3 193.2223 |
| | 3 097.3802 |
| | 3 158.8939 |
| | 3 099.8180 |
| | 3 050.8691 |
| | 3 136.8738 |
| | 3 124.2495 |
| | 3 195.0047 |
| | 3 213.5158 |
| | 3 267.3471 |
| | 3 248.3599 |
| | 3 219.8788 |
| | 3 199.8152 |
| | 3 273.6756 |
| | 3 218.6717 |
| | 3 217.5621 |
| | 3 277.4745 |
| | 3 209.1678 |
| | 3 190.4458 |
| | 3 176.4706 |
| | 3 063.3871 |
| | 3 048.4428 |
| | 3 108.3018 |
| | 3 096.7100 |
| | 3 051.7366 |
| | 3 197.0033 |
| | 3 199.3144 |
| | 3 223.6748 |
| | 3 126.9120 |
| | 3 179.2699 |
| | 3 257.0349 |
| | 3 445.7296 |
| | 3 526.1939 |
| | 3 722.8138 |
| | 3 756.0370 |
| | 3 535.3411 |
| | 3 590.7559 |
| | 3 513.4383 |
| | 3 522.8373 |
| | 3 495.0460 |
| | 3 473.8350 |
| | 3 521.4214 |
| | 3 452.3522 |
| | 3 392.6568 |
| | 3 386.2876 |
| | 3 362.3647 |
| | 3 504.9476 |
| | 3 442.9937 |
| | 3 581.6786 |
| | 3 599.7283 |
| | 3 419.3004 |
| | 3 547.5234 |
| | 3 558.9047 |
| | 3 580.9019 |
| | 3 583.6819 |
| | 3 624.2529 |
| | 3 653.7414 |
| | 3 599.3058 |
| | 3 464.3877 |
| | 3 360.1540 |
| | 3 450.7982 |
| | 3 554.0727 |
| | 3 459.7810 |
| | 3 513.9272 |
| | 3 607.5327 |
| | 0.0477 |
| | 0.0478 |
| | 0.0478 |
| | 0.0476 |
| | 0.0474 |
| | 0.0473 |
| | 0.0473 |
| | 0.0473 |
| | 0.0477 |
| | 0.0476 |
| | 0.0476 |
| | 0.0478 |
| | 0.0480 |
| | 0.0484 |
| | 0.0485 |
| | 0.0486 |
| | 0.0491 |
| | 0.0491 |
| | 0.0491 |
| | 0.0490 |
| | 0.0492 |
| | 0.0490 |
| | 0.0497 |
| | 0.0499 |
| | 0.0499 |
| | 0.0502 |
| | 0.0509 |
| | 0.0509 |
| | 0.0507 |
| | 0.0500 |
| | 0.0503 |
| | 0.0505 |
| | 0.0507 |
| | 0.0509 |
| | 0.0506 |
| | 0.0507 |
| | 0.0506 |
| | 0.0507 |
| | 0.0505 |
| | 0.0505 |
| | 0.0509 |
| | 0.0508 |
| | 0.0511 |
| | 0.0512 |
| | 0.0507 |
| | 0.0505 |
| | 0.0508 |
| | 0.0507 |
| | 0.0505 |
| | 0.0497 |
| | 0.0500 |
| | 0.0502 |
| | 0.0499 |
| | 0.0495 |
| | 0.0495 |
| | 0.0495 |
| | 0.0498 |
| | 0.0497 |
| | 0.0497 |
| | 0.0498 |
| | 0.0494 |
| | 0.0497 |
| | 0.0500 |
| | 0.0498 |
| | 0.0502 |
| | 0.0500 |
| | 0.0501 |
| | 0.0499 |
| | 0.0498 |
| | 0.0497 |
| | 0.0500 |
| | 0.0501 |
| | 0.0499 |
| | 0.0509 |
| | 0.0514 |
| | 0.0524 |
| | 0.0543 |
| | 0.0521 |
| | 0.0505 |
| | 0.0517 |
| | 0.0538 |
| | 0.0543 |
| | 0.0540 |
| | 0.0536 |
| | 0.0515 |
| | 0.0502 |
| | 0.0483 |
| | 0.0509 |
| | 0.0507 |
| | 0.0493 |
| | 0.0487 |
| | 0.0506 |
| | 0.0526 |
| | 0.0519 |
| | 0.0511 |
| | 0.0508 |
| | 0.0505 |
| | 0.0537 |
| | 0.0525 |
| | 0.0551 |