Lịch sử của giá hàng ngày XCP /MTL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ounce đồng = 5 470.8039 Lia xứ Man-tơ
tối thiểu trên
1 Ounce đồng = 0.0294 Lia xứ Man-tơ
Date | XCP/MTL |
---|---|
4 884.8149 | |
4 897.7440 | |
4 912.8661 | |
4 921.5679 | |
4 949.7473 | |
4 945.6303 | |
4 903.4053 | |
4 900.7297 | |
4 897.3418 | |
4 894.2152 | |
4 893.7186 | |
4 902.7053 | |
4 899.5775 | |
4 924.6448 | |
4 925.2550 | |
4 935.3450 | |
4 903.5117 | |
4 894.7174 | |
4 888.5027 | |
4 886.6108 | |
4 873.7458 | |
4 873.9173 | |
4 901.0486 | |
4 939.8882 | |
4 908.7036 | |
4 875.1295 | |
4 877.3006 | |
4 937.1840 | |
4 925.3228 | |
4 951.2316 | |
4 958.0019 | |
4 977.8415 | |
4 972.9344 | |
4 982.9086 | |
4 953.2082 | |
4 951.9169 | |
4 936.5765 | |
4 909.9668 | |
4 912.9392 | |
4 886.2159 | |
4 884.9927 | |
4 878.1652 | |
4 877.2230 | |
4 851.6588 | |
4 827.5443 | |
4 886.7332 | |
4 900.5563 | |
4 892.5697 | |
4 895.3369 | |
4 956.5994 | |
4 973.4760 | |
4 958.3741 | |
4 945.2714 | |
4 942.4020 | |
4 903.2933 | |
4 910.9834 | |
4 911.9780 | |
4 918.7428 | |
4 994.4099 | |
5 001.0077 | |
5 030.9557 | |
5 015.1459 | |
5 009.0602 | |
4 984.1871 | |
4 962.6501 | |
4 972.0014 | |
4 992.0288 | |
5 011.8320 | |
4 999.8078 | |
5 016.0190 | |
5 021.4344 | |
5 034.2122 | |
5 030.0125 | |
5 039.8386 | |
5 095.5671 | |
5 077.1927 | |
5 158.3554 | |
5 182.0164 | |
5 189.7781 | |
5 247.7621 | |
5 240.1715 | |
5 251.1321 | |
5 279.2415 | |
5 185.9601 | |
5 143.2392 | |
5 208.4787 | |
5 219.2181 | |
5 228.9190 | |
5 184.5134 | |
5 178.1598 | |
5 182.4230 | |
5 161.8349 | |
5 197.7645 | |
5 212.7350 | |
5 106.6411 | |
5 065.1281 | |
5 097.6970 | |
5 097.3217 | |
5 037.3430 | |
5 036.8761 | |
5 068.6326 | |
5 119.9607 | |
5 070.1471 | |
5 103.8241 | |
5 041.5017 | |
5 011.7443 | |
5 033.7518 | |
5 070.7998 | |
4 985.9643 | |
4 947.5910 | |
4 949.9128 | |
4 912.3265 | |
4 994.3925 | |
4 961.3539 | |
4 923.6564 | |
4 952.0940 | |
4 939.0755 | |
4 954.0827 | |
4 957.0745 | |
4 958.5059 | |
4 958.0363 | |
4 962.9082 | |
4 960.9182 | |
4 914.3677 | |
4 875.6831 | |
4 877.6941 | |
4 879.6900 | |
4 867.7940 | |
4 881.6487 | |
4 862.1100 | |
4 851.6424 | |
4 849.4775 | |
4 834.0076 | |
4 839.9753 | |
4 839.8061 | |
4 636.4096 | |
4 893.7577 | |
4 945.0549 | |
5 027.5973 | |
4 885.1150 | |
4 870.7543 | |
4 870.9643 | |
4 782.6048 | |
4 857.0491 | |
4 743.2900 | |
5 117.8122 | |
5 014.5308 | |
5 165.9966 | |
5 080.8822 | |
5 201.3226 | |
5 271.7279 | |
5 084.8903 | |
4 872.9824 | |
4 777.0222 | |
4 622.8247 | |
4 539.6818 | |
4 619.6708 | |
4 647.7286 | |
4 652.6246 | |
4 693.5986 | |
4 494.5867 | |
4 225.4353 | |
4 067.8448 | |
4 024.7127 | |
4 009.7512 | |
4 070.5061 | |
4 140.8247 | |
3 916.2919 | |
3 960.2225 | |
4 036.1400 | |
3 931.1747 | |
3 931.9308 | |
3 823.7835 | |
3 697.4515 | |
3 573.1527 | |
3 572.3201 | |
3 477.1269 | |
3 541.7285 | |
3 467.0177 | |
3 470.8579 | |
3 301.8505 | |
3 378.1072 | |
3 517.9009 | |
3 454.0744 | |
3 431.2433 | |
3 432.5876 | |
3 360.8643 | |
3 243.3045 | |
3 305.1807 | |
3 317.7223 | |
3 289.0503 | |
3 365.4223 | |
3 319.4154 | |
3 163.6894 | |
3 142.0625 | |
3 078.8981 | |
3 044.8320 | |
2 933.1584 | |
2 823.9520 | |
2 811.2844 | |
2 780.2784 | |
2 821.9286 | |
2 712.6934 | |
2 761.1091 | |
0.0294 | |
2 681.0304 | |
2 628.1796 | |
2 545.7198 | |
2 601.5817 | |
2 934.2009 | |
2 949.8262 | |
2 966.3974 | |
3 084.4506 | |
3 106.3002 | |
3 038.3026 | |
2 975.4644 | |
3 198.2418 | |
3 349.1181 | |
3 278.2504 | |
3 227.5526 | |
3 295.4886 | |
3 285.1240 | |
3 276.7991 | |
3 134.6520 | |
3 128.8719 | |
3 124.0222 | |
3 103.2912 | |
3 178.5638 | |
3 077.3532 | |
3 125.0227 | |
3 048.0964 | |
3 070.8594 | |
2 988.7634 | |
3 071.1669 | |
3 088.3781 | |
3 132.0221 | |
3 083.6751 | |
3 022.3668 | |
3 007.7137 | |
3 029.2125 | |
3 030.7309 | |
3 044.4433 | |
3 157.5696 | |
3 208.4482 | |
3 138.4791 | |
3 096.3303 | |
3 135.9114 | |
3 114.5709 | |
3 063.4745 | |
3 034.8445 | |
3 063.1466 | |
3 134.1486 | |
3 191.8453 | |
3 244.1868 | |
3 282.3861 | |
3 402.6330 | |
3 414.5953 | |
3 424.8105 | |
3 399.9382 | |
3 439.2149 | |
3 365.7125 | |
3 380.1020 | |
3 389.5495 | |
3 464.8351 | |
3 420.0358 | |
3 272.0787 | |
3 271.9790 | |
3 193.2223 | |
3 097.3802 | |
3 158.8939 | |
3 099.8180 | |
3 050.8691 | |
3 136.8738 | |
3 124.2495 | |
3 195.0047 | |
3 213.5158 | |
3 267.3471 | |
3 248.3599 | |
3 219.8788 | |
3 199.8152 | |
3 273.6756 | |
3 218.6717 | |
3 217.5621 | |
3 277.4745 | |
3 209.1678 | |
3 190.4458 | |
3 176.4706 | |
3 063.3871 | |
3 048.4428 | |
3 108.3018 | |
3 096.7100 | |
3 051.7366 | |
3 197.0033 | |
3 199.3144 | |
3 223.6748 | |
3 126.9120 | |
3 179.2699 | |
3 257.0349 | |
3 445.7296 | |
3 526.1939 | |
3 722.8138 | |
3 756.0370 | |
3 535.3411 | |
3 590.7559 | |
3 513.4383 | |
3 522.8373 | |
3 495.0460 | |
3 473.8350 | |
3 521.4214 | |
3 452.3522 | |
3 392.6568 | |
3 386.2876 | |
3 362.3647 | |
3 504.9476 | |
3 442.9937 | |
3 581.6786 | |
3 599.7283 | |
3 419.3004 | |
3 547.5234 | |
3 558.9047 | |
3 580.9019 | |
3 583.6819 | |
3 624.2529 | |
3 653.7414 | |
3 599.3058 | |
3 464.3877 | |
3 360.1540 | |
3 450.7982 | |
3 554.0727 | |
3 459.7810 | |
3 513.9272 | |
3 607.5327 | |
0.0477 | |
0.0478 | |
0.0478 | |
0.0476 | |
0.0474 | |
0.0473 | |
0.0473 | |
0.0473 | |
0.0477 | |
0.0476 | |
0.0476 | |
0.0478 | |
0.0480 | |
0.0484 | |
0.0485 | |
0.0486 | |
0.0491 | |
0.0491 | |
0.0491 | |
0.0490 | |
0.0492 | |
0.0490 | |
0.0497 | |
0.0499 | |
0.0499 | |
0.0502 | |
0.0509 | |
0.0509 | |
0.0507 | |
0.0500 | |
0.0503 | |
0.0505 | |
0.0507 | |
0.0509 | |
0.0506 | |
0.0507 | |
0.0506 | |
0.0507 | |
0.0505 | |
0.0505 | |
0.0509 | |
0.0508 | |
0.0511 | |
0.0512 | |
0.0507 | |
0.0505 | |
0.0508 | |
0.0507 | |
0.0505 | |
0.0497 | |
0.0500 | |
0.0502 | |
0.0499 | |
0.0495 | |
0.0495 | |
0.0495 | |
0.0498 | |
0.0497 | |
0.0497 | |
0.0498 | |
0.0494 | |
0.0497 | |
0.0500 | |
0.0498 | |
0.0502 | |
0.0500 | |
0.0501 | |
0.0499 | |
0.0498 | |
0.0497 | |
0.0500 | |
0.0501 | |
0.0499 | |
0.0509 | |
0.0514 | |
0.0524 | |
0.0543 | |
0.0521 | |
0.0505 | |
0.0517 | |
0.0538 | |
0.0543 | |
0.0540 | |
0.0536 | |
0.0515 | |
0.0502 | |
0.0483 | |
0.0509 | |
0.0507 | |
0.0493 | |
0.0487 | |
0.0506 | |
0.0526 | |
0.0519 | |
0.0511 | |
0.0508 | |
0.0505 | |
0.0537 | |
0.0525 | |
0.0551 |