Storia delle tariffe giornaliere XPF /XOF dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 franco CFP = 5.5086 franco CFA BCEAO
il minimo sul
1 franco CFP = 5.4625 franco CFA BCEAO
Storico dei prezzi di XOF / XPF
Date | XPF/XOF |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.5011 |
| 5.4975 |
| 5.4899 |
| 5.4787 |
| 5.4827 |
| 5.4820 |
| 5.4889 |
| 5.4887 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |