Historique des taux quotidiens XPF /XOF depuis le mardi, 9 mars 2004.
Le maximum a été atteint le
1 franc CFP = 5.5086 franc CFA (BCEAO)
le minimum le
1 franc CFP = 5.4625 franc CFA (BCEAO)
Historique des prix XOF / XPF
Date | XPF/XOF |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.5011 |
| 5.4975 |
| 5.4899 |
| 5.4787 |
| 5.4827 |
| 5.4820 |
| 5.4889 |
| 5.4887 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |