Historical CFP franc / West African CFA franc

History of daily rates XPF /XOF since Wednesday, 17 March 2004.

The maximum was reached on

1 CFP franc = 5.5086 West African CFA franc

the minimum on

1 CFP franc = 5.4625 West African CFA franc

Price history of XOF / XPF

Date XPF/XOF
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.5011
5.4975
5.4899
5.4787
5.4827
5.4820
5.4889
5.4887
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969
5.4969