Ιστορία των ημερήσιων τιμών XPF /XOF από Κυριακή, 21 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 5.5086 φράγκο CFA Δυτικής Αφρικής
το ελάχιστο για
1 φράγκο CFP = 5.4625 φράγκο CFA Δυτικής Αφρικής
Ιστορία τιμή των XOF / XPF
Date | XPF/XOF |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.5011 |
| 5.4975 |
| 5.4899 |
| 5.4787 |
| 5.4827 |
| 5.4820 |
| 5.4889 |
| 5.4887 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |
| 5.4969 |