Mataf

Istorijos Nyderlandų guldenas / CFP frankas

Istorija dienos normos NLG /XPF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas Antradienis, 27 birželio 2017

1 Nyderlandų guldenas = 54.6515 CFP frankas

rečiausiai Sekmadienis, 15 lapkričio 2015

1 Nyderlandų guldenas = 54.1505 CFP frankas

Date	NLG/XPF
13 Geg 2024	54.1505
6 Geg 2024	54.1505
29 Bal 2024	54.1505
22 Bal 2024	54.1505
15 Bal 2024	54.1505
8 Bal 2024	54.1505
1 Bal 2024	54.1505
25 Kov 2024	54.1505
18 Kov 2024	54.1505
11 Kov 2024	54.1505
4 Kov 2024	54.1505
26 Vas 2024	54.1505
19 Vas 2024	54.1505
12 Vas 2024	54.1505
5 Vas 2024	54.1505
29 Sau 2024	54.1505
22 Sau 2024	54.1505
15 Sau 2024	54.1505
8 Sau 2024	54.1505
1 Sau 2024	54.1505
25 Grd 2023	54.1505
18 Grd 2023	54.1505
11 Grd 2023	54.1505
4 Grd 2023	54.1505
27 Lap 2023	54.1505
20 Lap 2023	54.1505
13 Lap 2023	54.1505
6 Lap 2023	54.1505
30 Spa 2023	54.1505
23 Spa 2023	54.1505
16 Spa 2023	54.1505
9 Spa 2023	54.1505
2 Spa 2023	54.1505
25 Rgs 2023	54.1505
18 Rgs 2023	54.1505
11 Rgs 2023	54.1505
4 Rgs 2023	54.1505
28 Rgp 2023	54.1505
21 Rgp 2023	54.1505
14 Rgp 2023	54.1505
7 Rgp 2023	54.1505
31 Lie 2023	54.1505
24 Lie 2023	54.1505
17 Lie 2023	54.1505
10 Lie 2023	54.1505
3 Lie 2023	54.1505
26 Bir 2023	54.1505
19 Bir 2023	54.1505
12 Bir 2023	54.1505
5 Bir 2023	54.1505
29 Geg 2023	54.1505
22 Geg 2023	54.1505
15 Geg 2023	54.1505
8 Geg 2023	54.1505
1 Geg 2023	54.1505
24 Bal 2023	54.1505
17 Bal 2023	54.1505
13 Kov 2023	54.1505
6 Kov 2023	54.1505
27 Vas 2023	54.1505
20 Vas 2023	54.1505
13 Vas 2023	54.1505
6 Vas 2023	54.1505
30 Sau 2023	54.1505
23 Sau 2023	54.1505
16 Sau 2023	54.1505
9 Sau 2023	54.1505
2 Sau 2023	54.1505
26 Grd 2022	54.1505
19 Grd 2022	54.1505
12 Grd 2022	54.1505
5 Grd 2022	54.1505
28 Lap 2022	54.1505
21 Lap 2022	54.1505
14 Lap 2022	54.1505
7 Lap 2022	54.1505
31 Spa 2022	54.1505
24 Spa 2022	54.1505
17 Spa 2022	54.1505
10 Spa 2022	54.1505
3 Spa 2022	54.1505
26 Rgs 2022	54.1505
19 Rgs 2022	54.1505
12 Rgs 2022	54.1505
5 Rgs 2022	54.1505
29 Rgp 2022	54.1505
22 Rgp 2022	54.1505
15 Rgp 2022	54.1505
8 Rgp 2022	54.1505
1 Rgp 2022	54.1505
25 Lie 2022	54.1505
18 Lie 2022	54.1505
11 Lie 2022	54.1505
4 Lie 2022	54.1505
27 Bir 2022	54.1505
20 Bir 2022	54.1505
13 Bir 2022	54.1505
6 Bir 2022	54.1505
30 Geg 2022	54.1505
23 Geg 2022	54.1505
16 Geg 2022	54.1505
9 Geg 2022	54.1505
2 Geg 2022	54.1505
25 Bal 2022	54.1505
21 Kov 2022	54.1505
14 Kov 2022	54.1505
7 Kov 2022	54.1505
28 Vas 2022	54.1505
21 Vas 2022	54.1505
14 Vas 2022	54.1505
7 Vas 2022	54.1505
31 Sau 2022	54.1505
24 Sau 2022	54.1505
17 Sau 2022	54.1505
10 Sau 2022	54.1505
3 Sau 2022	54.1505
27 Grd 2021	54.1505
20 Grd 2021	54.1505
13 Grd 2021	54.1505
6 Grd 2021	54.1505
29 Lap 2021	54.1505
22 Lap 2021	54.1505
15 Lap 2021	54.1505
8 Lap 2021	54.1505
1 Lap 2021	54.1505
25 Spa 2021	54.1505
18 Spa 2021	54.1505
11 Spa 2021	54.1505
4 Spa 2021	54.1505
27 Rgs 2021	54.1505
20 Rgs 2021	54.1505
13 Rgs 2021	54.1505
6 Rgs 2021	54.1505
30 Rgp 2021	54.1505
23 Rgp 2021	54.1505
16 Rgp 2021	54.1505
9 Rgp 2021	54.1505
2 Rgp 2021	54.1505
26 Lie 2021	54.1505
19 Lie 2021	54.1505
12 Lie 2021	54.1505
5 Lie 2021	54.1505
28 Bir 2021	54.1505
21 Bir 2021	54.1505
14 Bir 2021	54.1505
7 Bir 2021	54.1505
31 Geg 2021	54.1505
24 Geg 2021	54.1505
17 Geg 2021	54.1505
10 Geg 2021	54.1505
3 Geg 2021	54.1505
26 Bal 2021	54.1505
19 Bal 2021	54.1505
12 Bal 2021	54.1505
5 Bal 2021	54.1505
29 Kov 2021	54.1505
22 Kov 2021	54.1505
8 Kov 2021	54.1505
1 Kov 2021	54.1505
22 Vas 2021	54.1505
15 Vas 2021	54.1505
8 Vas 2021	54.1505
1 Vas 2021	54.1505
25 Sau 2021	54.1505
18 Sau 2021	54.1505
11 Sau 2021	54.1505
4 Sau 2021	54.1505
28 Grd 2020	54.1505
21 Grd 2020	54.1505
14 Grd 2020	54.1505
7 Grd 2020	54.1505
30 Lap 2020	54.1505
23 Lap 2020	54.1505
16 Lap 2020	54.1505
9 Lap 2020	54.1505
2 Lap 2020	54.1505
26 Spa 2020	54.1505
19 Spa 2020	54.1505
12 Spa 2020	54.1505
5 Spa 2020	54.1505
28 Rgs 2020	54.1505
21 Rgs 2020	54.1505
14 Rgs 2020	54.1505
7 Rgs 2020	54.1505
31 Rgp 2020	54.1505
24 Rgp 2020	54.1505
17 Rgp 2020	54.1505
10 Rgp 2020	54.1505
3 Rgp 2020	54.1505
27 Lie 2020	54.1505
20 Lie 2020	54.1505
13 Lie 2020	54.1505
6 Lie 2020	54.1505
29 Bir 2020	54.1505
22 Bir 2020	54.1505
15 Bir 2020	54.1505
8 Bir 2020	54.1505
1 Bir 2020	54.1505
25 Geg 2020	54.1505
18 Geg 2020	54.1505
11 Geg 2020	54.1505
4 Geg 2020	54.1505
27 Bal 2020	54.1505
20 Bal 2020	54.1505
13 Bal 2020	54.1505
6 Bal 2020	54.1505
30 Kov 2020	54.1505
23 Kov 2020	54.1505
16 Kov 2020	54.1505
9 Kov 2020	54.1505
2 Kov 2020	54.1505
24 Vas 2020	54.1505
17 Vas 2020	54.1505
10 Vas 2020	54.1505
3 Vas 2020	54.1505
27 Sau 2020	54.1505
20 Sau 2020	54.1505
13 Sau 2020	54.1505
6 Sau 2020	54.1505
30 Grd 2019	54.1505
23 Grd 2019	54.1505
16 Grd 2019	54.1505
9 Grd 2019	54.1505
2 Grd 2019	54.1505
25 Lap 2019	54.1505
18 Lap 2019	54.1505
11 Lap 2019	54.1505
4 Lap 2019	54.1505
28 Spa 2019	54.1505
21 Spa 2019	54.1505
14 Spa 2019	54.1505
7 Spa 2019	54.1505
30 Rgs 2019	54.1505
23 Rgs 2019	54.1505
16 Rgs 2019	54.1505
9 Rgs 2019	54.1505
2 Rgs 2019	54.1505
26 Rgp 2019	54.1505
19 Rgp 2019	54.1505
12 Rgp 2019	54.1505
5 Rgp 2019	54.1505
29 Lie 2019	54.1505
22 Lie 2019	54.1505
15 Lie 2019	54.1505
8 Lie 2019	54.1505
1 Lie 2019	54.1505
24 Bir 2019	54.1505
17 Bir 2019	54.1505
10 Bir 2019	54.1505
3 Bir 2019	54.1505
27 Geg 2019	54.1505
20 Geg 2019	54.1505
13 Geg 2019	54.1505
6 Geg 2019	54.1505
29 Bal 2019	54.1505
22 Bal 2019	54.1505
15 Bal 2019	54.1505
8 Bal 2019	54.1505
1 Bal 2019	54.1505
25 Kov 2019	54.1505
18 Kov 2019	54.1505
11 Kov 2019	54.1505
4 Kov 2019	54.1505
25 Vas 2019	54.1505
18 Vas 2019	54.1505
11 Vas 2019	54.1505
4 Vas 2019	54.1505
28 Sau 2019	54.1505
21 Sau 2019	54.1505
14 Sau 2019	54.1505
7 Sau 2019	54.1505
31 Grd 2018	54.1505
24 Grd 2018	54.1505
17 Grd 2018	54.1505
10 Grd 2018	54.1505
3 Grd 2018	54.1505
26 Lap 2018	54.1505
19 Lap 2018	54.1505
12 Lap 2018	54.1505
5 Lap 2018	54.1505
29 Spa 2018	54.1505
22 Spa 2018	54.1505
15 Spa 2018	54.1505
8 Spa 2018	54.1505
1 Spa 2018	54.1505
24 Rgs 2018	54.1505
17 Rgs 2018	54.1505
10 Rgs 2018	54.1505
3 Rgs 2018	54.1505
27 Rgp 2018	54.1505
20 Rgp 2018	54.1505
13 Rgp 2018	54.1505
6 Rgp 2018	54.1505
30 Lie 2018	54.1505
23 Lie 2018	54.1505
16 Lie 2018	54.1505
9 Lie 2018	54.1505
2 Lie 2018	54.1505
25 Bir 2018	54.1505
18 Bir 2018	54.1505
11 Bir 2018	54.1505
4 Bir 2018	54.1505
28 Geg 2018	54.1505
21 Geg 2018	54.1505
14 Geg 2018	54.1505
7 Geg 2018	54.1505
30 Bal 2018	54.1505
23 Bal 2018	54.1505
16 Bal 2018	54.1505
9 Bal 2018	54.1505
2 Bal 2018	54.1505
26 Kov 2018	54.1505
19 Kov 2018	54.1505
12 Kov 2018	54.1505
26 Vas 2018	54.1505
19 Vas 2018	54.1505
12 Vas 2018	54.1505
5 Vas 2018	54.1505
29 Sau 2018	54.1505
22 Sau 2018	54.1505
15 Sau 2018	54.1505
8 Sau 2018	54.1505
1 Sau 2018	54.1505
25 Grd 2017	54.1505
18 Grd 2017	54.1505
11 Grd 2017	54.1505
4 Grd 2017	54.1505
27 Lap 2017	54.1505
20 Lap 2017	54.1505
13 Lap 2017	54.1505
23 Spa 2017	54.1505
16 Spa 2017	54.1505
9 Spa 2017	54.1505
2 Spa 2017	54.1505
25 Rgs 2017	54.1505
18 Rgs 2017	54.1505
11 Rgs 2017	54.1505
4 Rgs 2017	54.1505
28 Rgp 2017	54.1505
21 Rgp 2017	54.1505
14 Rgp 2017	54.1505
7 Rgp 2017	54.1505
31 Lie 2017	54.1505
24 Lie 2017	54.1505
17 Lie 2017	54.1505
10 Lie 2017	54.2435
3 Lie 2017	54.2717
26 Bir 2017	54.2739
19 Bir 2017	54.2966
12 Bir 2017	54.3520
5 Bir 2017	54.3488
29 Geg 2017	54.1696
22 Geg 2017	54.3615
15 Geg 2017	54.1505
8 Geg 2017	54.1505
1 Geg 2017	54.1505
24 Bal 2017	54.1505
17 Bal 2017	54.1505
10 Bal 2017	54.1505
3 Bal 2017	54.1505
27 Kov 2017	54.1505
20 Kov 2017	54.1505
13 Kov 2017	54.1505
6 Kov 2017	54.1505
27 Vas 2017	54.1505
20 Vas 2017	54.1505
13 Vas 2017	54.1505
6 Vas 2017	54.1505
30 Sau 2017	54.1505
23 Sau 2017	54.1505
16 Sau 2017	54.1505
9 Sau 2017	54.1505
2 Sau 2017	54.1505
26 Grd 2016	54.1505
19 Grd 2016	54.1505
12 Grd 2016	54.1505
5 Grd 2016	54.1505
28 Lap 2016	54.1505
21 Lap 2016	54.1505
14 Lap 2016	54.1505
7 Lap 2016	54.1505
31 Spa 2016	54.1505
24 Spa 2016	54.1505
17 Spa 2016	54.1505
10 Spa 2016	54.1505
3 Spa 2016	54.1505
26 Rgs 2016	54.1505
19 Rgs 2016	54.1505
12 Rgs 2016	54.1505
5 Rgs 2016	54.1505
29 Rgp 2016	54.1505
22 Rgp 2016	54.1505
15 Rgp 2016	54.1505
8 Rgp 2016	54.1505
1 Rgp 2016	54.1505
25 Lie 2016	54.1505
18 Lie 2016	54.1505
11 Lie 2016	54.1505
4 Lie 2016	54.1505
27 Bir 2016	54.1505
20 Bir 2016	54.1505
13 Bir 2016	54.1505
6 Bir 2016	54.1505
30 Geg 2016	54.1505
23 Geg 2016	54.1505
16 Geg 2016	54.1505
9 Geg 2016	54.1505
2 Geg 2016	54.1505
25 Bal 2016	54.1505
18 Bal 2016	54.1505
11 Bal 2016	54.1505
4 Bal 2016	54.1505
28 Kov 2016	54.1505
21 Kov 2016	54.1505
14 Kov 2016	54.1505
7 Kov 2016	54.1505
29 Vas 2016	54.1505
22 Vas 2016	54.1505
15 Vas 2016	54.1505
8 Vas 2016	54.1505
1 Vas 2016	54.1505
25 Sau 2016	54.1505
18 Sau 2016	54.1505
11 Sau 2016	54.1505
4 Sau 2016	54.1505
28 Grd 2015	54.1505
21 Grd 2015	54.1505
14 Grd 2015	54.1505
7 Grd 2015	54.1505
30 Lap 2015	54.1505
23 Lap 2015	54.1505
16 Lap 2015	54.1505