Mataf

Tarihsel Hollanda Florini / CFP frangı

Günlük oranları Tarihi NLG /XPF beri Pazar, 15 Kasım 2015.

Maksimum varıldı Salı, 27 Haziran 2017

1 Hollanda Florini = 54.6515 CFP frangı

üzerinde asgari Pazar, 15 Kasım 2015

1 Hollanda Florini = 54.1505 CFP frangı

Date	NLG/XPF
20 May 2024	54.1505
13 May 2024	54.1505
6 May 2024	54.1505
29 Nis 2024	54.1505
22 Nis 2024	54.1505
15 Nis 2024	54.1505
8 Nis 2024	54.1505
1 Nis 2024	54.1505
25 Mar 2024	54.1505
18 Mar 2024	54.1505
11 Mar 2024	54.1505
4 Mar 2024	54.1505
26 Şub 2024	54.1505
19 Şub 2024	54.1505
12 Şub 2024	54.1505
5 Şub 2024	54.1505
29 Oca 2024	54.1505
22 Oca 2024	54.1505
15 Oca 2024	54.1505
8 Oca 2024	54.1505
1 Oca 2024	54.1505
25 Ara 2023	54.1505
18 Ara 2023	54.1505
11 Ara 2023	54.1505
4 Ara 2023	54.1505
27 Kas 2023	54.1505
20 Kas 2023	54.1505
13 Kas 2023	54.1505
6 Kas 2023	54.1505
30 Eki 2023	54.1505
23 Eki 2023	54.1505
16 Eki 2023	54.1505
9 Eki 2023	54.1505
2 Eki 2023	54.1505
25 Eyl 2023	54.1505
18 Eyl 2023	54.1505
11 Eyl 2023	54.1505
4 Eyl 2023	54.1505
28 Ağu 2023	54.1505
21 Ağu 2023	54.1505
14 Ağu 2023	54.1505
7 Ağu 2023	54.1505
31 Tem 2023	54.1505
24 Tem 2023	54.1505
17 Tem 2023	54.1505
10 Tem 2023	54.1505
3 Tem 2023	54.1505
26 Haz 2023	54.1505
19 Haz 2023	54.1505
12 Haz 2023	54.1505
5 Haz 2023	54.1505
29 May 2023	54.1505
22 May 2023	54.1505
15 May 2023	54.1505
8 May 2023	54.1505
1 May 2023	54.1505
24 Nis 2023	54.1505
17 Nis 2023	54.1505
13 Mar 2023	54.1505
6 Mar 2023	54.1505
27 Şub 2023	54.1505
20 Şub 2023	54.1505
13 Şub 2023	54.1505
6 Şub 2023	54.1505
30 Oca 2023	54.1505
23 Oca 2023	54.1505
16 Oca 2023	54.1505
9 Oca 2023	54.1505
2 Oca 2023	54.1505
26 Ara 2022	54.1505
19 Ara 2022	54.1505
12 Ara 2022	54.1505
5 Ara 2022	54.1505
28 Kas 2022	54.1505
21 Kas 2022	54.1505
14 Kas 2022	54.1505
7 Kas 2022	54.1505
31 Eki 2022	54.1505
24 Eki 2022	54.1505
17 Eki 2022	54.1505
10 Eki 2022	54.1505
3 Eki 2022	54.1505
26 Eyl 2022	54.1505
19 Eyl 2022	54.1505
12 Eyl 2022	54.1505
5 Eyl 2022	54.1505
29 Ağu 2022	54.1505
22 Ağu 2022	54.1505
15 Ağu 2022	54.1505
8 Ağu 2022	54.1505
1 Ağu 2022	54.1505
25 Tem 2022	54.1505
18 Tem 2022	54.1505
11 Tem 2022	54.1505
4 Tem 2022	54.1505
27 Haz 2022	54.1505
20 Haz 2022	54.1505
13 Haz 2022	54.1505
6 Haz 2022	54.1505
30 May 2022	54.1505
23 May 2022	54.1505
16 May 2022	54.1505
9 May 2022	54.1505
2 May 2022	54.1505
25 Nis 2022	54.1505
21 Mar 2022	54.1505
14 Mar 2022	54.1505
7 Mar 2022	54.1505
28 Şub 2022	54.1505
21 Şub 2022	54.1505
14 Şub 2022	54.1505
7 Şub 2022	54.1505
31 Oca 2022	54.1505
24 Oca 2022	54.1505
17 Oca 2022	54.1505
10 Oca 2022	54.1505
3 Oca 2022	54.1505
27 Ara 2021	54.1505
20 Ara 2021	54.1505
13 Ara 2021	54.1505
6 Ara 2021	54.1505
29 Kas 2021	54.1505
22 Kas 2021	54.1505
15 Kas 2021	54.1505
8 Kas 2021	54.1505
1 Kas 2021	54.1505
25 Eki 2021	54.1505
18 Eki 2021	54.1505
11 Eki 2021	54.1505
4 Eki 2021	54.1505
27 Eyl 2021	54.1505
20 Eyl 2021	54.1505
13 Eyl 2021	54.1505
6 Eyl 2021	54.1505
30 Ağu 2021	54.1505
23 Ağu 2021	54.1505
16 Ağu 2021	54.1505
9 Ağu 2021	54.1505
2 Ağu 2021	54.1505
26 Tem 2021	54.1505
19 Tem 2021	54.1505
12 Tem 2021	54.1505
5 Tem 2021	54.1505
28 Haz 2021	54.1505
21 Haz 2021	54.1505
14 Haz 2021	54.1505
7 Haz 2021	54.1505
31 May 2021	54.1505
24 May 2021	54.1505
17 May 2021	54.1505
10 May 2021	54.1505
3 May 2021	54.1505
26 Nis 2021	54.1505
19 Nis 2021	54.1505
12 Nis 2021	54.1505
5 Nis 2021	54.1505
29 Mar 2021	54.1505
22 Mar 2021	54.1505
8 Mar 2021	54.1505
1 Mar 2021	54.1505
22 Şub 2021	54.1505
15 Şub 2021	54.1505
8 Şub 2021	54.1505
1 Şub 2021	54.1505
25 Oca 2021	54.1505
18 Oca 2021	54.1505
11 Oca 2021	54.1505
4 Oca 2021	54.1505
28 Ara 2020	54.1505
21 Ara 2020	54.1505
14 Ara 2020	54.1505
7 Ara 2020	54.1505
30 Kas 2020	54.1505
23 Kas 2020	54.1505
16 Kas 2020	54.1505
9 Kas 2020	54.1505
2 Kas 2020	54.1505
26 Eki 2020	54.1505
19 Eki 2020	54.1505
12 Eki 2020	54.1505
5 Eki 2020	54.1505
28 Eyl 2020	54.1505
21 Eyl 2020	54.1505
14 Eyl 2020	54.1505
7 Eyl 2020	54.1505
31 Ağu 2020	54.1505
24 Ağu 2020	54.1505
17 Ağu 2020	54.1505
10 Ağu 2020	54.1505
3 Ağu 2020	54.1505
27 Tem 2020	54.1505
20 Tem 2020	54.1505
13 Tem 2020	54.1505
6 Tem 2020	54.1505
29 Haz 2020	54.1505
22 Haz 2020	54.1505
15 Haz 2020	54.1505
8 Haz 2020	54.1505
1 Haz 2020	54.1505
25 May 2020	54.1505
18 May 2020	54.1505
11 May 2020	54.1505
4 May 2020	54.1505
27 Nis 2020	54.1505
20 Nis 2020	54.1505
13 Nis 2020	54.1505
6 Nis 2020	54.1505
30 Mar 2020	54.1505
23 Mar 2020	54.1505
16 Mar 2020	54.1505
9 Mar 2020	54.1505
2 Mar 2020	54.1505
24 Şub 2020	54.1505
17 Şub 2020	54.1505
10 Şub 2020	54.1505
3 Şub 2020	54.1505
27 Oca 2020	54.1505
20 Oca 2020	54.1505
13 Oca 2020	54.1505
6 Oca 2020	54.1505
30 Ara 2019	54.1505
23 Ara 2019	54.1505
16 Ara 2019	54.1505
9 Ara 2019	54.1505
2 Ara 2019	54.1505
25 Kas 2019	54.1505
18 Kas 2019	54.1505
11 Kas 2019	54.1505
4 Kas 2019	54.1505
28 Eki 2019	54.1505
21 Eki 2019	54.1505
14 Eki 2019	54.1505
7 Eki 2019	54.1505
30 Eyl 2019	54.1505
23 Eyl 2019	54.1505
16 Eyl 2019	54.1505
9 Eyl 2019	54.1505
2 Eyl 2019	54.1505
26 Ağu 2019	54.1505
19 Ağu 2019	54.1505
12 Ağu 2019	54.1505
5 Ağu 2019	54.1505
29 Tem 2019	54.1505
22 Tem 2019	54.1505
15 Tem 2019	54.1505
8 Tem 2019	54.1505
1 Tem 2019	54.1505
24 Haz 2019	54.1505
17 Haz 2019	54.1505
10 Haz 2019	54.1505
3 Haz 2019	54.1505
27 May 2019	54.1505
20 May 2019	54.1505
13 May 2019	54.1505
6 May 2019	54.1505
29 Nis 2019	54.1505
22 Nis 2019	54.1505
15 Nis 2019	54.1505
8 Nis 2019	54.1505
1 Nis 2019	54.1505
25 Mar 2019	54.1505
18 Mar 2019	54.1505
11 Mar 2019	54.1505
4 Mar 2019	54.1505
25 Şub 2019	54.1505
18 Şub 2019	54.1505
11 Şub 2019	54.1505
4 Şub 2019	54.1505
28 Oca 2019	54.1505
21 Oca 2019	54.1505
14 Oca 2019	54.1505
7 Oca 2019	54.1505
31 Ara 2018	54.1505
24 Ara 2018	54.1505
17 Ara 2018	54.1505
10 Ara 2018	54.1505
3 Ara 2018	54.1505
26 Kas 2018	54.1505
19 Kas 2018	54.1505
12 Kas 2018	54.1505
5 Kas 2018	54.1505
29 Eki 2018	54.1505
22 Eki 2018	54.1505
15 Eki 2018	54.1505
8 Eki 2018	54.1505
1 Eki 2018	54.1505
24 Eyl 2018	54.1505
17 Eyl 2018	54.1505
10 Eyl 2018	54.1505
3 Eyl 2018	54.1505
27 Ağu 2018	54.1505
20 Ağu 2018	54.1505
13 Ağu 2018	54.1505
6 Ağu 2018	54.1505
30 Tem 2018	54.1505
23 Tem 2018	54.1505
16 Tem 2018	54.1505
9 Tem 2018	54.1505
2 Tem 2018	54.1505
25 Haz 2018	54.1505
18 Haz 2018	54.1505
11 Haz 2018	54.1505
4 Haz 2018	54.1505
28 May 2018	54.1505
21 May 2018	54.1505
14 May 2018	54.1505
7 May 2018	54.1505
30 Nis 2018	54.1505
23 Nis 2018	54.1505
16 Nis 2018	54.1505
9 Nis 2018	54.1505
2 Nis 2018	54.1505
26 Mar 2018	54.1505
19 Mar 2018	54.1505
12 Mar 2018	54.1505
26 Şub 2018	54.1505
19 Şub 2018	54.1505
12 Şub 2018	54.1505
5 Şub 2018	54.1505
29 Oca 2018	54.1505
22 Oca 2018	54.1505
15 Oca 2018	54.1505
8 Oca 2018	54.1505
1 Oca 2018	54.1505
25 Ara 2017	54.1505
18 Ara 2017	54.1505
11 Ara 2017	54.1505
4 Ara 2017	54.1505
27 Kas 2017	54.1505
20 Kas 2017	54.1505
13 Kas 2017	54.1505
23 Eki 2017	54.1505
16 Eki 2017	54.1505
9 Eki 2017	54.1505
2 Eki 2017	54.1505
25 Eyl 2017	54.1505
18 Eyl 2017	54.1505
11 Eyl 2017	54.1505
4 Eyl 2017	54.1505
28 Ağu 2017	54.1505
21 Ağu 2017	54.1505
14 Ağu 2017	54.1505
7 Ağu 2017	54.1505
31 Tem 2017	54.1505
24 Tem 2017	54.1505
17 Tem 2017	54.1505
10 Tem 2017	54.2435
3 Tem 2017	54.2717
26 Haz 2017	54.2739
19 Haz 2017	54.2966
12 Haz 2017	54.3520
5 Haz 2017	54.3488
29 May 2017	54.1696
22 May 2017	54.3615
15 May 2017	54.1505
8 May 2017	54.1505
1 May 2017	54.1505
24 Nis 2017	54.1505
17 Nis 2017	54.1505
10 Nis 2017	54.1505
3 Nis 2017	54.1505
27 Mar 2017	54.1505
20 Mar 2017	54.1505
13 Mar 2017	54.1505
6 Mar 2017	54.1505
27 Şub 2017	54.1505
20 Şub 2017	54.1505
13 Şub 2017	54.1505
6 Şub 2017	54.1505
30 Oca 2017	54.1505
23 Oca 2017	54.1505
16 Oca 2017	54.1505
9 Oca 2017	54.1505
2 Oca 2017	54.1505
26 Ara 2016	54.1505
19 Ara 2016	54.1505
12 Ara 2016	54.1505
5 Ara 2016	54.1505
28 Kas 2016	54.1505
21 Kas 2016	54.1505
14 Kas 2016	54.1505
7 Kas 2016	54.1505
31 Eki 2016	54.1505
24 Eki 2016	54.1505
17 Eki 2016	54.1505
10 Eki 2016	54.1505
3 Eki 2016	54.1505
26 Eyl 2016	54.1505
19 Eyl 2016	54.1505
12 Eyl 2016	54.1505
5 Eyl 2016	54.1505
29 Ağu 2016	54.1505
22 Ağu 2016	54.1505
15 Ağu 2016	54.1505
8 Ağu 2016	54.1505
1 Ağu 2016	54.1505
25 Tem 2016	54.1505
18 Tem 2016	54.1505
11 Tem 2016	54.1505
4 Tem 2016	54.1505
27 Haz 2016	54.1505
20 Haz 2016	54.1505
13 Haz 2016	54.1505
6 Haz 2016	54.1505
30 May 2016	54.1505
23 May 2016	54.1505
16 May 2016	54.1505
9 May 2016	54.1505
2 May 2016	54.1505
25 Nis 2016	54.1505
18 Nis 2016	54.1505
11 Nis 2016	54.1505
4 Nis 2016	54.1505
28 Mar 2016	54.1505
21 Mar 2016	54.1505
14 Mar 2016	54.1505
7 Mar 2016	54.1505
29 Şub 2016	54.1505
22 Şub 2016	54.1505
15 Şub 2016	54.1505
8 Şub 2016	54.1505
1 Şub 2016	54.1505
25 Oca 2016	54.1505
18 Oca 2016	54.1505
11 Oca 2016	54.1505
4 Oca 2016	54.1505
28 Ara 2015	54.1505
21 Ara 2015	54.1505
14 Ara 2015	54.1505
7 Ara 2015	54.1505
30 Kas 2015	54.1505
23 Kas 2015	54.1505
16 Kas 2015	54.1505