Mataf

Histórico Florim holandês / Franco CFP

História das diárias NLG /XPF desde domingo, 15 novembro 2015.

O máximo foi atingido em terça, 27 junho 2017

1 Florim holandês = 54.6515 Franco CFP

o mínimo em domingo, 15 novembro 2015

1 Florim holandês = 54.1505 Franco CFP

Date	NLG/XPF
13 mai 2024	54.1505
6 mai 2024	54.1505
29 abr 2024	54.1505
22 abr 2024	54.1505
15 abr 2024	54.1505
8 abr 2024	54.1505
1 abr 2024	54.1505
25 mar 2024	54.1505
18 mar 2024	54.1505
11 mar 2024	54.1505
4 mar 2024	54.1505
26 fev 2024	54.1505
19 fev 2024	54.1505
12 fev 2024	54.1505
5 fev 2024	54.1505
29 jan 2024	54.1505
22 jan 2024	54.1505
15 jan 2024	54.1505
8 jan 2024	54.1505
1 jan 2024	54.1505
25 dez 2023	54.1505
18 dez 2023	54.1505
11 dez 2023	54.1505
4 dez 2023	54.1505
27 nov 2023	54.1505
20 nov 2023	54.1505
13 nov 2023	54.1505
6 nov 2023	54.1505
30 out 2023	54.1505
23 out 2023	54.1505
16 out 2023	54.1505
9 out 2023	54.1505
2 out 2023	54.1505
25 set 2023	54.1505
18 set 2023	54.1505
11 set 2023	54.1505
4 set 2023	54.1505
28 ago 2023	54.1505
21 ago 2023	54.1505
14 ago 2023	54.1505
7 ago 2023	54.1505
31 jul 2023	54.1505
24 jul 2023	54.1505
17 jul 2023	54.1505
10 jul 2023	54.1505
3 jul 2023	54.1505
26 jun 2023	54.1505
19 jun 2023	54.1505
12 jun 2023	54.1505
5 jun 2023	54.1505
29 mai 2023	54.1505
22 mai 2023	54.1505
15 mai 2023	54.1505
8 mai 2023	54.1505
1 mai 2023	54.1505
24 abr 2023	54.1505
17 abr 2023	54.1505
13 mar 2023	54.1505
6 mar 2023	54.1505
27 fev 2023	54.1505
20 fev 2023	54.1505
13 fev 2023	54.1505
6 fev 2023	54.1505
30 jan 2023	54.1505
23 jan 2023	54.1505
16 jan 2023	54.1505
9 jan 2023	54.1505
2 jan 2023	54.1505
26 dez 2022	54.1505
19 dez 2022	54.1505
12 dez 2022	54.1505
5 dez 2022	54.1505
28 nov 2022	54.1505
21 nov 2022	54.1505
14 nov 2022	54.1505
7 nov 2022	54.1505
31 out 2022	54.1505
24 out 2022	54.1505
17 out 2022	54.1505
10 out 2022	54.1505
3 out 2022	54.1505
26 set 2022	54.1505
19 set 2022	54.1505
12 set 2022	54.1505
5 set 2022	54.1505
29 ago 2022	54.1505
22 ago 2022	54.1505
15 ago 2022	54.1505
8 ago 2022	54.1505
1 ago 2022	54.1505
25 jul 2022	54.1505
18 jul 2022	54.1505
11 jul 2022	54.1505
4 jul 2022	54.1505
27 jun 2022	54.1505
20 jun 2022	54.1505
13 jun 2022	54.1505
6 jun 2022	54.1505
30 mai 2022	54.1505
23 mai 2022	54.1505
16 mai 2022	54.1505
9 mai 2022	54.1505
2 mai 2022	54.1505
25 abr 2022	54.1505
21 mar 2022	54.1505
14 mar 2022	54.1505
7 mar 2022	54.1505
28 fev 2022	54.1505
21 fev 2022	54.1505
14 fev 2022	54.1505
7 fev 2022	54.1505
31 jan 2022	54.1505
24 jan 2022	54.1505
17 jan 2022	54.1505
10 jan 2022	54.1505
3 jan 2022	54.1505
27 dez 2021	54.1505
20 dez 2021	54.1505
13 dez 2021	54.1505
6 dez 2021	54.1505
29 nov 2021	54.1505
22 nov 2021	54.1505
15 nov 2021	54.1505
8 nov 2021	54.1505
1 nov 2021	54.1505
25 out 2021	54.1505
18 out 2021	54.1505
11 out 2021	54.1505
4 out 2021	54.1505
27 set 2021	54.1505
20 set 2021	54.1505
13 set 2021	54.1505
6 set 2021	54.1505
30 ago 2021	54.1505
23 ago 2021	54.1505
16 ago 2021	54.1505
9 ago 2021	54.1505
2 ago 2021	54.1505
26 jul 2021	54.1505
19 jul 2021	54.1505
12 jul 2021	54.1505
5 jul 2021	54.1505
28 jun 2021	54.1505
21 jun 2021	54.1505
14 jun 2021	54.1505
7 jun 2021	54.1505
31 mai 2021	54.1505
24 mai 2021	54.1505
17 mai 2021	54.1505
10 mai 2021	54.1505
3 mai 2021	54.1505
26 abr 2021	54.1505
19 abr 2021	54.1505
12 abr 2021	54.1505
5 abr 2021	54.1505
29 mar 2021	54.1505
22 mar 2021	54.1505
8 mar 2021	54.1505
1 mar 2021	54.1505
22 fev 2021	54.1505
15 fev 2021	54.1505
8 fev 2021	54.1505
1 fev 2021	54.1505
25 jan 2021	54.1505
18 jan 2021	54.1505
11 jan 2021	54.1505
4 jan 2021	54.1505
28 dez 2020	54.1505
21 dez 2020	54.1505
14 dez 2020	54.1505
7 dez 2020	54.1505
30 nov 2020	54.1505
23 nov 2020	54.1505
16 nov 2020	54.1505
9 nov 2020	54.1505
2 nov 2020	54.1505
26 out 2020	54.1505
19 out 2020	54.1505
12 out 2020	54.1505
5 out 2020	54.1505
28 set 2020	54.1505
21 set 2020	54.1505
14 set 2020	54.1505
7 set 2020	54.1505
31 ago 2020	54.1505
24 ago 2020	54.1505
17 ago 2020	54.1505
10 ago 2020	54.1505
3 ago 2020	54.1505
27 jul 2020	54.1505
20 jul 2020	54.1505
13 jul 2020	54.1505
6 jul 2020	54.1505
29 jun 2020	54.1505
22 jun 2020	54.1505
15 jun 2020	54.1505
8 jun 2020	54.1505
1 jun 2020	54.1505
25 mai 2020	54.1505
18 mai 2020	54.1505
11 mai 2020	54.1505
4 mai 2020	54.1505
27 abr 2020	54.1505
20 abr 2020	54.1505
13 abr 2020	54.1505
6 abr 2020	54.1505
30 mar 2020	54.1505
23 mar 2020	54.1505
16 mar 2020	54.1505
9 mar 2020	54.1505
2 mar 2020	54.1505
24 fev 2020	54.1505
17 fev 2020	54.1505
10 fev 2020	54.1505
3 fev 2020	54.1505
27 jan 2020	54.1505
20 jan 2020	54.1505
13 jan 2020	54.1505
6 jan 2020	54.1505
30 dez 2019	54.1505
23 dez 2019	54.1505
16 dez 2019	54.1505
9 dez 2019	54.1505
2 dez 2019	54.1505
25 nov 2019	54.1505
18 nov 2019	54.1505
11 nov 2019	54.1505
4 nov 2019	54.1505
28 out 2019	54.1505
21 out 2019	54.1505
14 out 2019	54.1505
7 out 2019	54.1505
30 set 2019	54.1505
23 set 2019	54.1505
16 set 2019	54.1505
9 set 2019	54.1505
2 set 2019	54.1505
26 ago 2019	54.1505
19 ago 2019	54.1505
12 ago 2019	54.1505
5 ago 2019	54.1505
29 jul 2019	54.1505
22 jul 2019	54.1505
15 jul 2019	54.1505
8 jul 2019	54.1505
1 jul 2019	54.1505
24 jun 2019	54.1505
17 jun 2019	54.1505
10 jun 2019	54.1505
3 jun 2019	54.1505
27 mai 2019	54.1505
20 mai 2019	54.1505
13 mai 2019	54.1505
6 mai 2019	54.1505
29 abr 2019	54.1505
22 abr 2019	54.1505
15 abr 2019	54.1505
8 abr 2019	54.1505
1 abr 2019	54.1505
25 mar 2019	54.1505
18 mar 2019	54.1505
11 mar 2019	54.1505
4 mar 2019	54.1505
25 fev 2019	54.1505
18 fev 2019	54.1505
11 fev 2019	54.1505
4 fev 2019	54.1505
28 jan 2019	54.1505
21 jan 2019	54.1505
14 jan 2019	54.1505
7 jan 2019	54.1505
31 dez 2018	54.1505
24 dez 2018	54.1505
17 dez 2018	54.1505
10 dez 2018	54.1505
3 dez 2018	54.1505
26 nov 2018	54.1505
19 nov 2018	54.1505
12 nov 2018	54.1505
5 nov 2018	54.1505
29 out 2018	54.1505
22 out 2018	54.1505
15 out 2018	54.1505
8 out 2018	54.1505
1 out 2018	54.1505
24 set 2018	54.1505
17 set 2018	54.1505
10 set 2018	54.1505
3 set 2018	54.1505
27 ago 2018	54.1505
20 ago 2018	54.1505
13 ago 2018	54.1505
6 ago 2018	54.1505
30 jul 2018	54.1505
23 jul 2018	54.1505
16 jul 2018	54.1505
9 jul 2018	54.1505
2 jul 2018	54.1505
25 jun 2018	54.1505
18 jun 2018	54.1505
11 jun 2018	54.1505
4 jun 2018	54.1505
28 mai 2018	54.1505
21 mai 2018	54.1505
14 mai 2018	54.1505
7 mai 2018	54.1505
30 abr 2018	54.1505
23 abr 2018	54.1505
16 abr 2018	54.1505
9 abr 2018	54.1505
2 abr 2018	54.1505
26 mar 2018	54.1505
19 mar 2018	54.1505
12 mar 2018	54.1505
26 fev 2018	54.1505
19 fev 2018	54.1505
12 fev 2018	54.1505
5 fev 2018	54.1505
29 jan 2018	54.1505
22 jan 2018	54.1505
15 jan 2018	54.1505
8 jan 2018	54.1505
1 jan 2018	54.1505
25 dez 2017	54.1505
18 dez 2017	54.1505
11 dez 2017	54.1505
4 dez 2017	54.1505
27 nov 2017	54.1505
20 nov 2017	54.1505
13 nov 2017	54.1505
23 out 2017	54.1505
16 out 2017	54.1505
9 out 2017	54.1505
2 out 2017	54.1505
25 set 2017	54.1505
18 set 2017	54.1505
11 set 2017	54.1505
4 set 2017	54.1505
28 ago 2017	54.1505
21 ago 2017	54.1505
14 ago 2017	54.1505
7 ago 2017	54.1505
31 jul 2017	54.1505
24 jul 2017	54.1505
17 jul 2017	54.1505
10 jul 2017	54.2435
3 jul 2017	54.2717
26 jun 2017	54.2739
19 jun 2017	54.2966
12 jun 2017	54.3520
5 jun 2017	54.3488
29 mai 2017	54.1696
22 mai 2017	54.3615
15 mai 2017	54.1505
8 mai 2017	54.1505
1 mai 2017	54.1505
24 abr 2017	54.1505
17 abr 2017	54.1505
10 abr 2017	54.1505
3 abr 2017	54.1505
27 mar 2017	54.1505
20 mar 2017	54.1505
13 mar 2017	54.1505
6 mar 2017	54.1505
27 fev 2017	54.1505
20 fev 2017	54.1505
13 fev 2017	54.1505
6 fev 2017	54.1505
30 jan 2017	54.1505
23 jan 2017	54.1505
16 jan 2017	54.1505
9 jan 2017	54.1505
2 jan 2017	54.1505
26 dez 2016	54.1505
19 dez 2016	54.1505
12 dez 2016	54.1505
5 dez 2016	54.1505
28 nov 2016	54.1505
21 nov 2016	54.1505
14 nov 2016	54.1505
7 nov 2016	54.1505
31 out 2016	54.1505
24 out 2016	54.1505
17 out 2016	54.1505
10 out 2016	54.1505
3 out 2016	54.1505
26 set 2016	54.1505
19 set 2016	54.1505
12 set 2016	54.1505
5 set 2016	54.1505
29 ago 2016	54.1505
22 ago 2016	54.1505
15 ago 2016	54.1505
8 ago 2016	54.1505
1 ago 2016	54.1505
25 jul 2016	54.1505
18 jul 2016	54.1505
11 jul 2016	54.1505
4 jul 2016	54.1505
27 jun 2016	54.1505
20 jun 2016	54.1505
13 jun 2016	54.1505
6 jun 2016	54.1505
30 mai 2016	54.1505
23 mai 2016	54.1505
16 mai 2016	54.1505
9 mai 2016	54.1505
2 mai 2016	54.1505
25 abr 2016	54.1505
18 abr 2016	54.1505
11 abr 2016	54.1505
4 abr 2016	54.1505
28 mar 2016	54.1505
21 mar 2016	54.1505
14 mar 2016	54.1505
7 mar 2016	54.1505
29 fev 2016	54.1505
22 fev 2016	54.1505
15 fev 2016	54.1505
8 fev 2016	54.1505
1 fev 2016	54.1505
25 jan 2016	54.1505
18 jan 2016	54.1505
11 jan 2016	54.1505
4 jan 2016	54.1505
28 dez 2015	54.1505
21 dez 2015	54.1505
14 dez 2015	54.1505
7 dez 2015	54.1505
30 nov 2015	54.1505
23 nov 2015	54.1505
16 nov 2015	54.1505