Povijest dnevnih stopa NLG /XPF od nedjelja, 15 studenoga 2015.
Najveća je dogovor o
1 nizozemski gulden = 54.6515 CFP franak
Minimalni na
1 nizozemski gulden = 54.1505 CFP franak
povijest Cijena XPF / NLG
| Date | NLG/XPF |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.2435 |
| | 54.2717 |
| | 54.2739 |
| | 54.2966 |
| | 54.3520 |
| | 54.3488 |
| | 54.1696 |
| | 54.3615 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |
| | 54.1505 |