Mataf

Povijesni nizozemski gulden / CFP franak

Povijest dnevnih stopa NLG /XPF od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o Utorak, 27 Lipanj 2017

1 nizozemski gulden = 54.6515 CFP franak

Minimalni na Nedjelja, 15 Studeni 2015

1 nizozemski gulden = 54.1505 CFP franak

Date	NLG/XPF
6 Svi 2024	54.1505
29 Tra 2024	54.1505
22 Tra 2024	54.1505
15 Tra 2024	54.1505
8 Tra 2024	54.1505
1 Tra 2024	54.1505
25 Ožu 2024	54.1505
18 Ožu 2024	54.1505
11 Ožu 2024	54.1505
4 Ožu 2024	54.1505
26 Vel 2024	54.1505
19 Vel 2024	54.1505
12 Vel 2024	54.1505
5 Vel 2024	54.1505
29 Sij 2024	54.1505
22 Sij 2024	54.1505
15 Sij 2024	54.1505
8 Sij 2024	54.1505
1 Sij 2024	54.1505
25 Pro 2023	54.1505
18 Pro 2023	54.1505
11 Pro 2023	54.1505
4 Pro 2023	54.1505
27 Stu 2023	54.1505
20 Stu 2023	54.1505
13 Stu 2023	54.1505
6 Stu 2023	54.1505
30 Lis 2023	54.1505
23 Lis 2023	54.1505
16 Lis 2023	54.1505
9 Lis 2023	54.1505
2 Lis 2023	54.1505
25 Ruj 2023	54.1505
18 Ruj 2023	54.1505
11 Ruj 2023	54.1505
4 Ruj 2023	54.1505
28 Kol 2023	54.1505
21 Kol 2023	54.1505
14 Kol 2023	54.1505
7 Kol 2023	54.1505
31 Srp 2023	54.1505
24 Srp 2023	54.1505
17 Srp 2023	54.1505
10 Srp 2023	54.1505
3 Srp 2023	54.1505
26 Lip 2023	54.1505
19 Lip 2023	54.1505
12 Lip 2023	54.1505
5 Lip 2023	54.1505
29 Svi 2023	54.1505
22 Svi 2023	54.1505
15 Svi 2023	54.1505
8 Svi 2023	54.1505
1 Svi 2023	54.1505
24 Tra 2023	54.1505
17 Tra 2023	54.1505
13 Ožu 2023	54.1505
6 Ožu 2023	54.1505
27 Vel 2023	54.1505
20 Vel 2023	54.1505
13 Vel 2023	54.1505
6 Vel 2023	54.1505
30 Sij 2023	54.1505
23 Sij 2023	54.1505
16 Sij 2023	54.1505
9 Sij 2023	54.1505
2 Sij 2023	54.1505
26 Pro 2022	54.1505
19 Pro 2022	54.1505
12 Pro 2022	54.1505
5 Pro 2022	54.1505
28 Stu 2022	54.1505
21 Stu 2022	54.1505
14 Stu 2022	54.1505
7 Stu 2022	54.1505
31 Lis 2022	54.1505
24 Lis 2022	54.1505
17 Lis 2022	54.1505
10 Lis 2022	54.1505
3 Lis 2022	54.1505
26 Ruj 2022	54.1505
19 Ruj 2022	54.1505
12 Ruj 2022	54.1505
5 Ruj 2022	54.1505
29 Kol 2022	54.1505
22 Kol 2022	54.1505
15 Kol 2022	54.1505
8 Kol 2022	54.1505
1 Kol 2022	54.1505
25 Srp 2022	54.1505
18 Srp 2022	54.1505
11 Srp 2022	54.1505
4 Srp 2022	54.1505
27 Lip 2022	54.1505
20 Lip 2022	54.1505
13 Lip 2022	54.1505
6 Lip 2022	54.1505
30 Svi 2022	54.1505
23 Svi 2022	54.1505
16 Svi 2022	54.1505
9 Svi 2022	54.1505
2 Svi 2022	54.1505
25 Tra 2022	54.1505
21 Ožu 2022	54.1505
14 Ožu 2022	54.1505
7 Ožu 2022	54.1505
28 Vel 2022	54.1505
21 Vel 2022	54.1505
14 Vel 2022	54.1505
7 Vel 2022	54.1505
31 Sij 2022	54.1505
24 Sij 2022	54.1505
17 Sij 2022	54.1505
10 Sij 2022	54.1505
3 Sij 2022	54.1505
27 Pro 2021	54.1505
20 Pro 2021	54.1505
13 Pro 2021	54.1505
6 Pro 2021	54.1505
29 Stu 2021	54.1505
22 Stu 2021	54.1505
15 Stu 2021	54.1505
8 Stu 2021	54.1505
1 Stu 2021	54.1505
25 Lis 2021	54.1505
18 Lis 2021	54.1505
11 Lis 2021	54.1505
4 Lis 2021	54.1505
27 Ruj 2021	54.1505
20 Ruj 2021	54.1505
13 Ruj 2021	54.1505
6 Ruj 2021	54.1505
30 Kol 2021	54.1505
23 Kol 2021	54.1505
16 Kol 2021	54.1505
9 Kol 2021	54.1505
2 Kol 2021	54.1505
26 Srp 2021	54.1505
19 Srp 2021	54.1505
12 Srp 2021	54.1505
5 Srp 2021	54.1505
28 Lip 2021	54.1505
21 Lip 2021	54.1505
14 Lip 2021	54.1505
7 Lip 2021	54.1505
31 Svi 2021	54.1505
24 Svi 2021	54.1505
17 Svi 2021	54.1505
10 Svi 2021	54.1505
3 Svi 2021	54.1505
26 Tra 2021	54.1505
19 Tra 2021	54.1505
12 Tra 2021	54.1505
5 Tra 2021	54.1505
29 Ožu 2021	54.1505
22 Ožu 2021	54.1505
8 Ožu 2021	54.1505
1 Ožu 2021	54.1505
22 Vel 2021	54.1505
15 Vel 2021	54.1505
8 Vel 2021	54.1505
1 Vel 2021	54.1505
25 Sij 2021	54.1505
18 Sij 2021	54.1505
11 Sij 2021	54.1505
4 Sij 2021	54.1505
28 Pro 2020	54.1505
21 Pro 2020	54.1505
14 Pro 2020	54.1505
7 Pro 2020	54.1505
30 Stu 2020	54.1505
23 Stu 2020	54.1505
16 Stu 2020	54.1505
9 Stu 2020	54.1505
2 Stu 2020	54.1505
26 Lis 2020	54.1505
19 Lis 2020	54.1505
12 Lis 2020	54.1505
5 Lis 2020	54.1505
28 Ruj 2020	54.1505
21 Ruj 2020	54.1505
14 Ruj 2020	54.1505
7 Ruj 2020	54.1505
31 Kol 2020	54.1505
24 Kol 2020	54.1505
17 Kol 2020	54.1505
10 Kol 2020	54.1505
3 Kol 2020	54.1505
27 Srp 2020	54.1505
20 Srp 2020	54.1505
13 Srp 2020	54.1505
6 Srp 2020	54.1505
29 Lip 2020	54.1505
22 Lip 2020	54.1505
15 Lip 2020	54.1505
8 Lip 2020	54.1505
1 Lip 2020	54.1505
25 Svi 2020	54.1505
18 Svi 2020	54.1505
11 Svi 2020	54.1505
4 Svi 2020	54.1505
27 Tra 2020	54.1505
20 Tra 2020	54.1505
13 Tra 2020	54.1505
6 Tra 2020	54.1505
30 Ožu 2020	54.1505
23 Ožu 2020	54.1505
16 Ožu 2020	54.1505
9 Ožu 2020	54.1505
2 Ožu 2020	54.1505
24 Vel 2020	54.1505
17 Vel 2020	54.1505
10 Vel 2020	54.1505
3 Vel 2020	54.1505
27 Sij 2020	54.1505
20 Sij 2020	54.1505
13 Sij 2020	54.1505
6 Sij 2020	54.1505
30 Pro 2019	54.1505
23 Pro 2019	54.1505
16 Pro 2019	54.1505
9 Pro 2019	54.1505
2 Pro 2019	54.1505
25 Stu 2019	54.1505
18 Stu 2019	54.1505
11 Stu 2019	54.1505
4 Stu 2019	54.1505
28 Lis 2019	54.1505
21 Lis 2019	54.1505
14 Lis 2019	54.1505
7 Lis 2019	54.1505
30 Ruj 2019	54.1505
23 Ruj 2019	54.1505
16 Ruj 2019	54.1505
9 Ruj 2019	54.1505
2 Ruj 2019	54.1505
26 Kol 2019	54.1505
19 Kol 2019	54.1505
12 Kol 2019	54.1505
5 Kol 2019	54.1505
29 Srp 2019	54.1505
22 Srp 2019	54.1505
15 Srp 2019	54.1505
8 Srp 2019	54.1505
1 Srp 2019	54.1505
24 Lip 2019	54.1505
17 Lip 2019	54.1505
10 Lip 2019	54.1505
3 Lip 2019	54.1505
27 Svi 2019	54.1505
20 Svi 2019	54.1505
13 Svi 2019	54.1505
6 Svi 2019	54.1505
29 Tra 2019	54.1505
22 Tra 2019	54.1505
15 Tra 2019	54.1505
8 Tra 2019	54.1505
1 Tra 2019	54.1505
25 Ožu 2019	54.1505
18 Ožu 2019	54.1505
11 Ožu 2019	54.1505
4 Ožu 2019	54.1505
25 Vel 2019	54.1505
18 Vel 2019	54.1505
11 Vel 2019	54.1505
4 Vel 2019	54.1505
28 Sij 2019	54.1505
21 Sij 2019	54.1505
14 Sij 2019	54.1505
7 Sij 2019	54.1505
31 Pro 2018	54.1505
24 Pro 2018	54.1505
17 Pro 2018	54.1505
10 Pro 2018	54.1505
3 Pro 2018	54.1505
26 Stu 2018	54.1505
19 Stu 2018	54.1505
12 Stu 2018	54.1505
5 Stu 2018	54.1505
29 Lis 2018	54.1505
22 Lis 2018	54.1505
15 Lis 2018	54.1505
8 Lis 2018	54.1505
1 Lis 2018	54.1505
24 Ruj 2018	54.1505
17 Ruj 2018	54.1505
10 Ruj 2018	54.1505
3 Ruj 2018	54.1505
27 Kol 2018	54.1505
20 Kol 2018	54.1505
13 Kol 2018	54.1505
6 Kol 2018	54.1505
30 Srp 2018	54.1505
23 Srp 2018	54.1505
16 Srp 2018	54.1505
9 Srp 2018	54.1505
2 Srp 2018	54.1505
25 Lip 2018	54.1505
18 Lip 2018	54.1505
11 Lip 2018	54.1505
4 Lip 2018	54.1505
28 Svi 2018	54.1505
21 Svi 2018	54.1505
14 Svi 2018	54.1505
7 Svi 2018	54.1505
30 Tra 2018	54.1505
23 Tra 2018	54.1505
16 Tra 2018	54.1505
9 Tra 2018	54.1505
2 Tra 2018	54.1505
26 Ožu 2018	54.1505
19 Ožu 2018	54.1505
12 Ožu 2018	54.1505
26 Vel 2018	54.1505
19 Vel 2018	54.1505
12 Vel 2018	54.1505
5 Vel 2018	54.1505
29 Sij 2018	54.1505
22 Sij 2018	54.1505
15 Sij 2018	54.1505
8 Sij 2018	54.1505
1 Sij 2018	54.1505
25 Pro 2017	54.1505
18 Pro 2017	54.1505
11 Pro 2017	54.1505
4 Pro 2017	54.1505
27 Stu 2017	54.1505
20 Stu 2017	54.1505
13 Stu 2017	54.1505
23 Lis 2017	54.1505
16 Lis 2017	54.1505
9 Lis 2017	54.1505
2 Lis 2017	54.1505
25 Ruj 2017	54.1505
18 Ruj 2017	54.1505
11 Ruj 2017	54.1505
4 Ruj 2017	54.1505
28 Kol 2017	54.1505
21 Kol 2017	54.1505
14 Kol 2017	54.1505
7 Kol 2017	54.1505
31 Srp 2017	54.1505
24 Srp 2017	54.1505
17 Srp 2017	54.1505
10 Srp 2017	54.2435
3 Srp 2017	54.2717
26 Lip 2017	54.2739
19 Lip 2017	54.2966
12 Lip 2017	54.3520
5 Lip 2017	54.3488
29 Svi 2017	54.1696
22 Svi 2017	54.3615
15 Svi 2017	54.1505
8 Svi 2017	54.1505
1 Svi 2017	54.1505
24 Tra 2017	54.1505
17 Tra 2017	54.1505
10 Tra 2017	54.1505
3 Tra 2017	54.1505
27 Ožu 2017	54.1505
20 Ožu 2017	54.1505
13 Ožu 2017	54.1505
6 Ožu 2017	54.1505
27 Vel 2017	54.1505
20 Vel 2017	54.1505
13 Vel 2017	54.1505
6 Vel 2017	54.1505
30 Sij 2017	54.1505
23 Sij 2017	54.1505
16 Sij 2017	54.1505
9 Sij 2017	54.1505
2 Sij 2017	54.1505
26 Pro 2016	54.1505
19 Pro 2016	54.1505
12 Pro 2016	54.1505
5 Pro 2016	54.1505
28 Stu 2016	54.1505
21 Stu 2016	54.1505
14 Stu 2016	54.1505
7 Stu 2016	54.1505
31 Lis 2016	54.1505
24 Lis 2016	54.1505
17 Lis 2016	54.1505
10 Lis 2016	54.1505
3 Lis 2016	54.1505
26 Ruj 2016	54.1505
19 Ruj 2016	54.1505
12 Ruj 2016	54.1505
5 Ruj 2016	54.1505
29 Kol 2016	54.1505
22 Kol 2016	54.1505
15 Kol 2016	54.1505
8 Kol 2016	54.1505
1 Kol 2016	54.1505
25 Srp 2016	54.1505
18 Srp 2016	54.1505
11 Srp 2016	54.1505
4 Srp 2016	54.1505
27 Lip 2016	54.1505
20 Lip 2016	54.1505
13 Lip 2016	54.1505
6 Lip 2016	54.1505
30 Svi 2016	54.1505
23 Svi 2016	54.1505
16 Svi 2016	54.1505
9 Svi 2016	54.1505
2 Svi 2016	54.1505
25 Tra 2016	54.1505
18 Tra 2016	54.1505
11 Tra 2016	54.1505
4 Tra 2016	54.1505
28 Ožu 2016	54.1505
21 Ožu 2016	54.1505
14 Ožu 2016	54.1505
7 Ožu 2016	54.1505
29 Vel 2016	54.1505
22 Vel 2016	54.1505
15 Vel 2016	54.1505
8 Vel 2016	54.1505
1 Vel 2016	54.1505
25 Sij 2016	54.1505
18 Sij 2016	54.1505
11 Sij 2016	54.1505
4 Sij 2016	54.1505
28 Pro 2015	54.1505
21 Pro 2015	54.1505
14 Pro 2015	54.1505
7 Pro 2015	54.1505
30 Stu 2015	54.1505
23 Stu 2015	54.1505
16 Stu 2015	54.1505