Mataf

Istoric gulden olandez / franc CFP

Istoria de rate de zi cu zi NLG /XPF întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe marți, 27 iunie 2017

1 gulden olandez = 54.6515 franc CFP

minim asupra duminică, 15 noiembrie 2015

1 gulden olandez = 54.1505 franc CFP

Date	NLG/XPF
20 mai 2024	54.1505
13 mai 2024	54.1505
6 mai 2024	54.1505
29 apr 2024	54.1505
22 apr 2024	54.1505
15 apr 2024	54.1505
8 apr 2024	54.1505
1 apr 2024	54.1505
25 mar 2024	54.1505
18 mar 2024	54.1505
11 mar 2024	54.1505
4 mar 2024	54.1505
26 feb 2024	54.1505
19 feb 2024	54.1505
12 feb 2024	54.1505
5 feb 2024	54.1505
29 ian 2024	54.1505
22 ian 2024	54.1505
15 ian 2024	54.1505
8 ian 2024	54.1505
1 ian 2024	54.1505
25 dec 2023	54.1505
18 dec 2023	54.1505
11 dec 2023	54.1505
4 dec 2023	54.1505
27 nov 2023	54.1505
20 nov 2023	54.1505
13 nov 2023	54.1505
6 nov 2023	54.1505
30 oct 2023	54.1505
23 oct 2023	54.1505
16 oct 2023	54.1505
9 oct 2023	54.1505
2 oct 2023	54.1505
25 sep 2023	54.1505
18 sep 2023	54.1505
11 sep 2023	54.1505
4 sep 2023	54.1505
28 aug 2023	54.1505
21 aug 2023	54.1505
14 aug 2023	54.1505
7 aug 2023	54.1505
31 iul 2023	54.1505
24 iul 2023	54.1505
17 iul 2023	54.1505
10 iul 2023	54.1505
3 iul 2023	54.1505
26 iun 2023	54.1505
19 iun 2023	54.1505
12 iun 2023	54.1505
5 iun 2023	54.1505
29 mai 2023	54.1505
22 mai 2023	54.1505
15 mai 2023	54.1505
8 mai 2023	54.1505
1 mai 2023	54.1505
24 apr 2023	54.1505
17 apr 2023	54.1505
13 mar 2023	54.1505
6 mar 2023	54.1505
27 feb 2023	54.1505
20 feb 2023	54.1505
13 feb 2023	54.1505
6 feb 2023	54.1505
30 ian 2023	54.1505
23 ian 2023	54.1505
16 ian 2023	54.1505
9 ian 2023	54.1505
2 ian 2023	54.1505
26 dec 2022	54.1505
19 dec 2022	54.1505
12 dec 2022	54.1505
5 dec 2022	54.1505
28 nov 2022	54.1505
21 nov 2022	54.1505
14 nov 2022	54.1505
7 nov 2022	54.1505
31 oct 2022	54.1505
24 oct 2022	54.1505
17 oct 2022	54.1505
10 oct 2022	54.1505
3 oct 2022	54.1505
26 sep 2022	54.1505
19 sep 2022	54.1505
12 sep 2022	54.1505
5 sep 2022	54.1505
29 aug 2022	54.1505
22 aug 2022	54.1505
15 aug 2022	54.1505
8 aug 2022	54.1505
1 aug 2022	54.1505
25 iul 2022	54.1505
18 iul 2022	54.1505
11 iul 2022	54.1505
4 iul 2022	54.1505
27 iun 2022	54.1505
20 iun 2022	54.1505
13 iun 2022	54.1505
6 iun 2022	54.1505
30 mai 2022	54.1505
23 mai 2022	54.1505
16 mai 2022	54.1505
9 mai 2022	54.1505
2 mai 2022	54.1505
25 apr 2022	54.1505
21 mar 2022	54.1505
14 mar 2022	54.1505
7 mar 2022	54.1505
28 feb 2022	54.1505
21 feb 2022	54.1505
14 feb 2022	54.1505
7 feb 2022	54.1505
31 ian 2022	54.1505
24 ian 2022	54.1505
17 ian 2022	54.1505
10 ian 2022	54.1505
3 ian 2022	54.1505
27 dec 2021	54.1505
20 dec 2021	54.1505
13 dec 2021	54.1505
6 dec 2021	54.1505
29 nov 2021	54.1505
22 nov 2021	54.1505
15 nov 2021	54.1505
8 nov 2021	54.1505
1 nov 2021	54.1505
25 oct 2021	54.1505
18 oct 2021	54.1505
11 oct 2021	54.1505
4 oct 2021	54.1505
27 sep 2021	54.1505
20 sep 2021	54.1505
13 sep 2021	54.1505
6 sep 2021	54.1505
30 aug 2021	54.1505
23 aug 2021	54.1505
16 aug 2021	54.1505
9 aug 2021	54.1505
2 aug 2021	54.1505
26 iul 2021	54.1505
19 iul 2021	54.1505
12 iul 2021	54.1505
5 iul 2021	54.1505
28 iun 2021	54.1505
21 iun 2021	54.1505
14 iun 2021	54.1505
7 iun 2021	54.1505
31 mai 2021	54.1505
24 mai 2021	54.1505
17 mai 2021	54.1505
10 mai 2021	54.1505
3 mai 2021	54.1505
26 apr 2021	54.1505
19 apr 2021	54.1505
12 apr 2021	54.1505
5 apr 2021	54.1505
29 mar 2021	54.1505
22 mar 2021	54.1505
8 mar 2021	54.1505
1 mar 2021	54.1505
22 feb 2021	54.1505
15 feb 2021	54.1505
8 feb 2021	54.1505
1 feb 2021	54.1505
25 ian 2021	54.1505
18 ian 2021	54.1505
11 ian 2021	54.1505
4 ian 2021	54.1505
28 dec 2020	54.1505
21 dec 2020	54.1505
14 dec 2020	54.1505
7 dec 2020	54.1505
30 nov 2020	54.1505
23 nov 2020	54.1505
16 nov 2020	54.1505
9 nov 2020	54.1505
2 nov 2020	54.1505
26 oct 2020	54.1505
19 oct 2020	54.1505
12 oct 2020	54.1505
5 oct 2020	54.1505
28 sep 2020	54.1505
21 sep 2020	54.1505
14 sep 2020	54.1505
7 sep 2020	54.1505
31 aug 2020	54.1505
24 aug 2020	54.1505
17 aug 2020	54.1505
10 aug 2020	54.1505
3 aug 2020	54.1505
27 iul 2020	54.1505
20 iul 2020	54.1505
13 iul 2020	54.1505
6 iul 2020	54.1505
29 iun 2020	54.1505
22 iun 2020	54.1505
15 iun 2020	54.1505
8 iun 2020	54.1505
1 iun 2020	54.1505
25 mai 2020	54.1505
18 mai 2020	54.1505
11 mai 2020	54.1505
4 mai 2020	54.1505
27 apr 2020	54.1505
20 apr 2020	54.1505
13 apr 2020	54.1505
6 apr 2020	54.1505
30 mar 2020	54.1505
23 mar 2020	54.1505
16 mar 2020	54.1505
9 mar 2020	54.1505
2 mar 2020	54.1505
24 feb 2020	54.1505
17 feb 2020	54.1505
10 feb 2020	54.1505
3 feb 2020	54.1505
27 ian 2020	54.1505
20 ian 2020	54.1505
13 ian 2020	54.1505
6 ian 2020	54.1505
30 dec 2019	54.1505
23 dec 2019	54.1505
16 dec 2019	54.1505
9 dec 2019	54.1505
2 dec 2019	54.1505
25 nov 2019	54.1505
18 nov 2019	54.1505
11 nov 2019	54.1505
4 nov 2019	54.1505
28 oct 2019	54.1505
21 oct 2019	54.1505
14 oct 2019	54.1505
7 oct 2019	54.1505
30 sep 2019	54.1505
23 sep 2019	54.1505
16 sep 2019	54.1505
9 sep 2019	54.1505
2 sep 2019	54.1505
26 aug 2019	54.1505
19 aug 2019	54.1505
12 aug 2019	54.1505
5 aug 2019	54.1505
29 iul 2019	54.1505
22 iul 2019	54.1505
15 iul 2019	54.1505
8 iul 2019	54.1505
1 iul 2019	54.1505
24 iun 2019	54.1505
17 iun 2019	54.1505
10 iun 2019	54.1505
3 iun 2019	54.1505
27 mai 2019	54.1505
20 mai 2019	54.1505
13 mai 2019	54.1505
6 mai 2019	54.1505
29 apr 2019	54.1505
22 apr 2019	54.1505
15 apr 2019	54.1505
8 apr 2019	54.1505
1 apr 2019	54.1505
25 mar 2019	54.1505
18 mar 2019	54.1505
11 mar 2019	54.1505
4 mar 2019	54.1505
25 feb 2019	54.1505
18 feb 2019	54.1505
11 feb 2019	54.1505
4 feb 2019	54.1505
28 ian 2019	54.1505
21 ian 2019	54.1505
14 ian 2019	54.1505
7 ian 2019	54.1505
31 dec 2018	54.1505
24 dec 2018	54.1505
17 dec 2018	54.1505
10 dec 2018	54.1505
3 dec 2018	54.1505
26 nov 2018	54.1505
19 nov 2018	54.1505
12 nov 2018	54.1505
5 nov 2018	54.1505
29 oct 2018	54.1505
22 oct 2018	54.1505
15 oct 2018	54.1505
8 oct 2018	54.1505
1 oct 2018	54.1505
24 sep 2018	54.1505
17 sep 2018	54.1505
10 sep 2018	54.1505
3 sep 2018	54.1505
27 aug 2018	54.1505
20 aug 2018	54.1505
13 aug 2018	54.1505
6 aug 2018	54.1505
30 iul 2018	54.1505
23 iul 2018	54.1505
16 iul 2018	54.1505
9 iul 2018	54.1505
2 iul 2018	54.1505
25 iun 2018	54.1505
18 iun 2018	54.1505
11 iun 2018	54.1505
4 iun 2018	54.1505
28 mai 2018	54.1505
21 mai 2018	54.1505
14 mai 2018	54.1505
7 mai 2018	54.1505
30 apr 2018	54.1505
23 apr 2018	54.1505
16 apr 2018	54.1505
9 apr 2018	54.1505
2 apr 2018	54.1505
26 mar 2018	54.1505
19 mar 2018	54.1505
12 mar 2018	54.1505
26 feb 2018	54.1505
19 feb 2018	54.1505
12 feb 2018	54.1505
5 feb 2018	54.1505
29 ian 2018	54.1505
22 ian 2018	54.1505
15 ian 2018	54.1505
8 ian 2018	54.1505
1 ian 2018	54.1505
25 dec 2017	54.1505
18 dec 2017	54.1505
11 dec 2017	54.1505
4 dec 2017	54.1505
27 nov 2017	54.1505
20 nov 2017	54.1505
13 nov 2017	54.1505
23 oct 2017	54.1505
16 oct 2017	54.1505
9 oct 2017	54.1505
2 oct 2017	54.1505
25 sep 2017	54.1505
18 sep 2017	54.1505
11 sep 2017	54.1505
4 sep 2017	54.1505
28 aug 2017	54.1505
21 aug 2017	54.1505
14 aug 2017	54.1505
7 aug 2017	54.1505
31 iul 2017	54.1505
24 iul 2017	54.1505
17 iul 2017	54.1505
10 iul 2017	54.2435
3 iul 2017	54.2717
26 iun 2017	54.2739
19 iun 2017	54.2966
12 iun 2017	54.3520
5 iun 2017	54.3488
29 mai 2017	54.1696
22 mai 2017	54.3615
15 mai 2017	54.1505
8 mai 2017	54.1505
1 mai 2017	54.1505
24 apr 2017	54.1505
17 apr 2017	54.1505
10 apr 2017	54.1505
3 apr 2017	54.1505
27 mar 2017	54.1505
20 mar 2017	54.1505
13 mar 2017	54.1505
6 mar 2017	54.1505
27 feb 2017	54.1505
20 feb 2017	54.1505
13 feb 2017	54.1505
6 feb 2017	54.1505
30 ian 2017	54.1505
23 ian 2017	54.1505
16 ian 2017	54.1505
9 ian 2017	54.1505
2 ian 2017	54.1505
26 dec 2016	54.1505
19 dec 2016	54.1505
12 dec 2016	54.1505
5 dec 2016	54.1505
28 nov 2016	54.1505
21 nov 2016	54.1505
14 nov 2016	54.1505
7 nov 2016	54.1505
31 oct 2016	54.1505
24 oct 2016	54.1505
17 oct 2016	54.1505
10 oct 2016	54.1505
3 oct 2016	54.1505
26 sep 2016	54.1505
19 sep 2016	54.1505
12 sep 2016	54.1505
5 sep 2016	54.1505
29 aug 2016	54.1505
22 aug 2016	54.1505
15 aug 2016	54.1505
8 aug 2016	54.1505
1 aug 2016	54.1505
25 iul 2016	54.1505
18 iul 2016	54.1505
11 iul 2016	54.1505
4 iul 2016	54.1505
27 iun 2016	54.1505
20 iun 2016	54.1505
13 iun 2016	54.1505
6 iun 2016	54.1505
30 mai 2016	54.1505
23 mai 2016	54.1505
16 mai 2016	54.1505
9 mai 2016	54.1505
2 mai 2016	54.1505
25 apr 2016	54.1505
18 apr 2016	54.1505
11 apr 2016	54.1505
4 apr 2016	54.1505
28 mar 2016	54.1505
21 mar 2016	54.1505
14 mar 2016	54.1505
7 mar 2016	54.1505
29 feb 2016	54.1505
22 feb 2016	54.1505
15 feb 2016	54.1505
8 feb 2016	54.1505
1 feb 2016	54.1505
25 ian 2016	54.1505
18 ian 2016	54.1505
11 ian 2016	54.1505
4 ian 2016	54.1505
28 dec 2015	54.1505
21 dec 2015	54.1505
14 dec 2015	54.1505
7 dec 2015	54.1505
30 nov 2015	54.1505
23 nov 2015	54.1505
16 nov 2015	54.1505