Историјски холандски гулден / CFP франак
Историја дневних износа NLG /XPF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 холандски гулден = 54.6515 CFP франак
минималац на
1 холандски гулден = 54.1505 CFP франак
| Date | NLG/XPF |
|---|---|
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.2435 | |
| 54.2717 | |
| 54.2739 | |
| 54.2966 | |
| 54.3520 | |
| 54.3488 | |
| 54.1696 | |
| 54.3615 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 |