Historis Guilder Belanda / Franc CFP
Sejarah kurs harian NLG /XPF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Belanda = 54.6515 Franc CFP
minimum pada
1 Guilder Belanda = 54.1505 Franc CFP
| Date | NLG/XPF |
|---|---|
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.2435 | |
| 54.2717 | |
| 54.2739 | |
| 54.2966 | |
| 54.3520 | |
| 54.3488 | |
| 54.1696 | |
| 54.3615 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 |