Mataf

Historis Guilder Belanda / Franc CFP

Sejarah kurs harian NLG /XPF sejak Minggu, 15 November 2015.

Maksimum dicapai pada Selasa, 27 Juni 2017

1 Guilder Belanda = 54.6515 Franc CFP

minimum pada Minggu, 15 November 2015

1 Guilder Belanda = 54.1505 Franc CFP

Date	NLG/XPF
13 Mei 2024	54.1505
6 Mei 2024	54.1505
29 Apr 2024	54.1505
22 Apr 2024	54.1505
15 Apr 2024	54.1505
8 Apr 2024	54.1505
1 Apr 2024	54.1505
25 Mar 2024	54.1505
18 Mar 2024	54.1505
11 Mar 2024	54.1505
4 Mar 2024	54.1505
26 Feb 2024	54.1505
19 Feb 2024	54.1505
12 Feb 2024	54.1505
5 Feb 2024	54.1505
29 Jan 2024	54.1505
22 Jan 2024	54.1505
15 Jan 2024	54.1505
8 Jan 2024	54.1505
1 Jan 2024	54.1505
25 Des 2023	54.1505
18 Des 2023	54.1505
11 Des 2023	54.1505
4 Des 2023	54.1505
27 Nov 2023	54.1505
20 Nov 2023	54.1505
13 Nov 2023	54.1505
6 Nov 2023	54.1505
30 Okt 2023	54.1505
23 Okt 2023	54.1505
16 Okt 2023	54.1505
9 Okt 2023	54.1505
2 Okt 2023	54.1505
25 Sep 2023	54.1505
18 Sep 2023	54.1505
11 Sep 2023	54.1505
4 Sep 2023	54.1505
28 Agu 2023	54.1505
21 Agu 2023	54.1505
14 Agu 2023	54.1505
7 Agu 2023	54.1505
31 Jul 2023	54.1505
24 Jul 2023	54.1505
17 Jul 2023	54.1505
10 Jul 2023	54.1505
3 Jul 2023	54.1505
26 Jun 2023	54.1505
19 Jun 2023	54.1505
12 Jun 2023	54.1505
5 Jun 2023	54.1505
29 Mei 2023	54.1505
22 Mei 2023	54.1505
15 Mei 2023	54.1505
8 Mei 2023	54.1505
1 Mei 2023	54.1505
24 Apr 2023	54.1505
17 Apr 2023	54.1505
13 Mar 2023	54.1505
6 Mar 2023	54.1505
27 Feb 2023	54.1505
20 Feb 2023	54.1505
13 Feb 2023	54.1505
6 Feb 2023	54.1505
30 Jan 2023	54.1505
23 Jan 2023	54.1505
16 Jan 2023	54.1505
9 Jan 2023	54.1505
2 Jan 2023	54.1505
26 Des 2022	54.1505
19 Des 2022	54.1505
12 Des 2022	54.1505
5 Des 2022	54.1505
28 Nov 2022	54.1505
21 Nov 2022	54.1505
14 Nov 2022	54.1505
7 Nov 2022	54.1505
31 Okt 2022	54.1505
24 Okt 2022	54.1505
17 Okt 2022	54.1505
10 Okt 2022	54.1505
3 Okt 2022	54.1505
26 Sep 2022	54.1505
19 Sep 2022	54.1505
12 Sep 2022	54.1505
5 Sep 2022	54.1505
29 Agu 2022	54.1505
22 Agu 2022	54.1505
15 Agu 2022	54.1505
8 Agu 2022	54.1505
1 Agu 2022	54.1505
25 Jul 2022	54.1505
18 Jul 2022	54.1505
11 Jul 2022	54.1505
4 Jul 2022	54.1505
27 Jun 2022	54.1505
20 Jun 2022	54.1505
13 Jun 2022	54.1505
6 Jun 2022	54.1505
30 Mei 2022	54.1505
23 Mei 2022	54.1505
16 Mei 2022	54.1505
9 Mei 2022	54.1505
2 Mei 2022	54.1505
25 Apr 2022	54.1505
21 Mar 2022	54.1505
14 Mar 2022	54.1505
7 Mar 2022	54.1505
28 Feb 2022	54.1505
21 Feb 2022	54.1505
14 Feb 2022	54.1505
7 Feb 2022	54.1505
31 Jan 2022	54.1505
24 Jan 2022	54.1505
17 Jan 2022	54.1505
10 Jan 2022	54.1505
3 Jan 2022	54.1505
27 Des 2021	54.1505
20 Des 2021	54.1505
13 Des 2021	54.1505
6 Des 2021	54.1505
29 Nov 2021	54.1505
22 Nov 2021	54.1505
15 Nov 2021	54.1505
8 Nov 2021	54.1505
1 Nov 2021	54.1505
25 Okt 2021	54.1505
18 Okt 2021	54.1505
11 Okt 2021	54.1505
4 Okt 2021	54.1505
27 Sep 2021	54.1505
20 Sep 2021	54.1505
13 Sep 2021	54.1505
6 Sep 2021	54.1505
30 Agu 2021	54.1505
23 Agu 2021	54.1505
16 Agu 2021	54.1505
9 Agu 2021	54.1505
2 Agu 2021	54.1505
26 Jul 2021	54.1505
19 Jul 2021	54.1505
12 Jul 2021	54.1505
5 Jul 2021	54.1505
28 Jun 2021	54.1505
21 Jun 2021	54.1505
14 Jun 2021	54.1505
7 Jun 2021	54.1505
31 Mei 2021	54.1505
24 Mei 2021	54.1505
17 Mei 2021	54.1505
10 Mei 2021	54.1505
3 Mei 2021	54.1505
26 Apr 2021	54.1505
19 Apr 2021	54.1505
12 Apr 2021	54.1505
5 Apr 2021	54.1505
29 Mar 2021	54.1505
22 Mar 2021	54.1505
8 Mar 2021	54.1505
1 Mar 2021	54.1505
22 Feb 2021	54.1505
15 Feb 2021	54.1505
8 Feb 2021	54.1505
1 Feb 2021	54.1505
25 Jan 2021	54.1505
18 Jan 2021	54.1505
11 Jan 2021	54.1505
4 Jan 2021	54.1505
28 Des 2020	54.1505
21 Des 2020	54.1505
14 Des 2020	54.1505
7 Des 2020	54.1505
30 Nov 2020	54.1505
23 Nov 2020	54.1505
16 Nov 2020	54.1505
9 Nov 2020	54.1505
2 Nov 2020	54.1505
26 Okt 2020	54.1505
19 Okt 2020	54.1505
12 Okt 2020	54.1505
5 Okt 2020	54.1505
28 Sep 2020	54.1505
21 Sep 2020	54.1505
14 Sep 2020	54.1505
7 Sep 2020	54.1505
31 Agu 2020	54.1505
24 Agu 2020	54.1505
17 Agu 2020	54.1505
10 Agu 2020	54.1505
3 Agu 2020	54.1505
27 Jul 2020	54.1505
20 Jul 2020	54.1505
13 Jul 2020	54.1505
6 Jul 2020	54.1505
29 Jun 2020	54.1505
22 Jun 2020	54.1505
15 Jun 2020	54.1505
8 Jun 2020	54.1505
1 Jun 2020	54.1505
25 Mei 2020	54.1505
18 Mei 2020	54.1505
11 Mei 2020	54.1505
4 Mei 2020	54.1505
27 Apr 2020	54.1505
20 Apr 2020	54.1505
13 Apr 2020	54.1505
6 Apr 2020	54.1505
30 Mar 2020	54.1505
23 Mar 2020	54.1505
16 Mar 2020	54.1505
9 Mar 2020	54.1505
2 Mar 2020	54.1505
24 Feb 2020	54.1505
17 Feb 2020	54.1505
10 Feb 2020	54.1505
3 Feb 2020	54.1505
27 Jan 2020	54.1505
20 Jan 2020	54.1505
13 Jan 2020	54.1505
6 Jan 2020	54.1505
30 Des 2019	54.1505
23 Des 2019	54.1505
16 Des 2019	54.1505
9 Des 2019	54.1505
2 Des 2019	54.1505
25 Nov 2019	54.1505
18 Nov 2019	54.1505
11 Nov 2019	54.1505
4 Nov 2019	54.1505
28 Okt 2019	54.1505
21 Okt 2019	54.1505
14 Okt 2019	54.1505
7 Okt 2019	54.1505
30 Sep 2019	54.1505
23 Sep 2019	54.1505
16 Sep 2019	54.1505
9 Sep 2019	54.1505
2 Sep 2019	54.1505
26 Agu 2019	54.1505
19 Agu 2019	54.1505
12 Agu 2019	54.1505
5 Agu 2019	54.1505
29 Jul 2019	54.1505
22 Jul 2019	54.1505
15 Jul 2019	54.1505
8 Jul 2019	54.1505
1 Jul 2019	54.1505
24 Jun 2019	54.1505
17 Jun 2019	54.1505
10 Jun 2019	54.1505
3 Jun 2019	54.1505
27 Mei 2019	54.1505
20 Mei 2019	54.1505
13 Mei 2019	54.1505
6 Mei 2019	54.1505
29 Apr 2019	54.1505
22 Apr 2019	54.1505
15 Apr 2019	54.1505
8 Apr 2019	54.1505
1 Apr 2019	54.1505
25 Mar 2019	54.1505
18 Mar 2019	54.1505
11 Mar 2019	54.1505
4 Mar 2019	54.1505
25 Feb 2019	54.1505
18 Feb 2019	54.1505
11 Feb 2019	54.1505
4 Feb 2019	54.1505
28 Jan 2019	54.1505
21 Jan 2019	54.1505
14 Jan 2019	54.1505
7 Jan 2019	54.1505
31 Des 2018	54.1505
24 Des 2018	54.1505
17 Des 2018	54.1505
10 Des 2018	54.1505
3 Des 2018	54.1505
26 Nov 2018	54.1505
19 Nov 2018	54.1505
12 Nov 2018	54.1505
5 Nov 2018	54.1505
29 Okt 2018	54.1505
22 Okt 2018	54.1505
15 Okt 2018	54.1505
8 Okt 2018	54.1505
1 Okt 2018	54.1505
24 Sep 2018	54.1505
17 Sep 2018	54.1505
10 Sep 2018	54.1505
3 Sep 2018	54.1505
27 Agu 2018	54.1505
20 Agu 2018	54.1505
13 Agu 2018	54.1505
6 Agu 2018	54.1505
30 Jul 2018	54.1505
23 Jul 2018	54.1505
16 Jul 2018	54.1505
9 Jul 2018	54.1505
2 Jul 2018	54.1505
25 Jun 2018	54.1505
18 Jun 2018	54.1505
11 Jun 2018	54.1505
4 Jun 2018	54.1505
28 Mei 2018	54.1505
21 Mei 2018	54.1505
14 Mei 2018	54.1505
7 Mei 2018	54.1505
30 Apr 2018	54.1505
23 Apr 2018	54.1505
16 Apr 2018	54.1505
9 Apr 2018	54.1505
2 Apr 2018	54.1505
26 Mar 2018	54.1505
19 Mar 2018	54.1505
12 Mar 2018	54.1505
26 Feb 2018	54.1505
19 Feb 2018	54.1505
12 Feb 2018	54.1505
5 Feb 2018	54.1505
29 Jan 2018	54.1505
22 Jan 2018	54.1505
15 Jan 2018	54.1505
8 Jan 2018	54.1505
1 Jan 2018	54.1505
25 Des 2017	54.1505
18 Des 2017	54.1505
11 Des 2017	54.1505
4 Des 2017	54.1505
27 Nov 2017	54.1505
20 Nov 2017	54.1505
13 Nov 2017	54.1505
23 Okt 2017	54.1505
16 Okt 2017	54.1505
9 Okt 2017	54.1505
2 Okt 2017	54.1505
25 Sep 2017	54.1505
18 Sep 2017	54.1505
11 Sep 2017	54.1505
4 Sep 2017	54.1505
28 Agu 2017	54.1505
21 Agu 2017	54.1505
14 Agu 2017	54.1505
7 Agu 2017	54.1505
31 Jul 2017	54.1505
24 Jul 2017	54.1505
17 Jul 2017	54.1505
10 Jul 2017	54.2435
3 Jul 2017	54.2717
26 Jun 2017	54.2739
19 Jun 2017	54.2966
12 Jun 2017	54.3520
5 Jun 2017	54.3488
29 Mei 2017	54.1696
22 Mei 2017	54.3615
15 Mei 2017	54.1505
8 Mei 2017	54.1505
1 Mei 2017	54.1505
24 Apr 2017	54.1505
17 Apr 2017	54.1505
10 Apr 2017	54.1505
3 Apr 2017	54.1505
27 Mar 2017	54.1505
20 Mar 2017	54.1505
13 Mar 2017	54.1505
6 Mar 2017	54.1505
27 Feb 2017	54.1505
20 Feb 2017	54.1505
13 Feb 2017	54.1505
6 Feb 2017	54.1505
30 Jan 2017	54.1505
23 Jan 2017	54.1505
16 Jan 2017	54.1505
9 Jan 2017	54.1505
2 Jan 2017	54.1505
26 Des 2016	54.1505
19 Des 2016	54.1505
12 Des 2016	54.1505
5 Des 2016	54.1505
28 Nov 2016	54.1505
21 Nov 2016	54.1505
14 Nov 2016	54.1505
7 Nov 2016	54.1505
31 Okt 2016	54.1505
24 Okt 2016	54.1505
17 Okt 2016	54.1505
10 Okt 2016	54.1505
3 Okt 2016	54.1505
26 Sep 2016	54.1505
19 Sep 2016	54.1505
12 Sep 2016	54.1505
5 Sep 2016	54.1505
29 Agu 2016	54.1505
22 Agu 2016	54.1505
15 Agu 2016	54.1505
8 Agu 2016	54.1505
1 Agu 2016	54.1505
25 Jul 2016	54.1505
18 Jul 2016	54.1505
11 Jul 2016	54.1505
4 Jul 2016	54.1505
27 Jun 2016	54.1505
20 Jun 2016	54.1505
13 Jun 2016	54.1505
6 Jun 2016	54.1505
30 Mei 2016	54.1505
23 Mei 2016	54.1505
16 Mei 2016	54.1505
9 Mei 2016	54.1505
2 Mei 2016	54.1505
25 Apr 2016	54.1505
18 Apr 2016	54.1505
11 Apr 2016	54.1505
4 Apr 2016	54.1505
28 Mar 2016	54.1505
21 Mar 2016	54.1505
14 Mar 2016	54.1505
7 Mar 2016	54.1505
29 Feb 2016	54.1505
22 Feb 2016	54.1505
15 Feb 2016	54.1505
8 Feb 2016	54.1505
1 Feb 2016	54.1505
25 Jan 2016	54.1505
18 Jan 2016	54.1505
11 Jan 2016	54.1505
4 Jan 2016	54.1505
28 Des 2015	54.1505
21 Des 2015	54.1505
14 Des 2015	54.1505
7 Des 2015	54.1505
30 Nov 2015	54.1505
23 Nov 2015	54.1505
16 Nov 2015	54.1505