Historyczny gulden holenderski / frank CFP
Historia stawek dziennych NLG /XPF ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 gulden holenderski = 54.6515 frank CFP
minimum na
1 gulden holenderski = 54.1505 frank CFP
| Date | NLG/XPF |
|---|---|
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.2435 | |
| 54.2717 | |
| 54.2739 | |
| 54.2966 | |
| 54.3520 | |
| 54.3488 | |
| 54.1696 | |
| 54.3615 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 | |
| 54.1505 |