ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /SIT ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 67.9915 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 48.9589 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / AED

Date AED/SIT
57.1593
57.3222
57.0315
57.1351
57.1038
56.2951
56.6011
56.0804
56.0791
55.9875
55.3949
55.8107
55.6612
55.3729
55.4516
56.5321
56.9558
56.2134
56.7496
56.1723
55.7965
55.3313
55.0633
54.8111
55.3049
54.9544
56.0616
55.9268
55.7016
55.4280
55.4657
55.5173
56.0552
56.2163
56.6410
56.3004
56.4591
56.6502
56.0054
56.0320
56.4161
55.7266
55.6257
55.2870
55.4724
55.4463
55.7004
56.1828
55.9245
56.1637
56.3142
56.2612
55.7880
55.9288
55.5898
55.3612
56.2609
56.4777
57.1000
56.9669
57.2885
58.0853
58.8045
57.6748
57.1905
56.6648
57.5503
59.7670
60.3108
60.3965
59.7609
60.1950
62.2286
62.3689
62.2228
63.3370
63.1705
62.5155
62.6053
63.5657
62.8350
62.6987
62.7092
62.0368
61.8107
62.1307
62.3972
61.5824
61.1865
59.9980
60.3123
60.3244
59.8035
59.4518
58.5848
58.7226
58.6232
59.1210
58.9465
58.4301
58.8544
59.6587
59.5789
60.3038
59.9169
59.8663
60.2395
60.7670
60.7926
60.7465
60.6159
59.8180
60.0695
60.0760
60.4550
60.5779
60.8945
61.2383
61.4154
60.0761
60.7796
60.2141
60.0113
59.6903
60.1109
60.1311
60.5500
60.5702
60.7416
60.2188
59.9766
59.6122
59.5863
59.1188
59.2175
59.7336
60.6151
60.2115
59.5335
59.6137
60.9687
60.8634
61.4698
61.1423
61.8172
61.6743
62.2560
61.6003
61.0210
60.7039
60.4579
60.2666
59.8691
59.8127
59.2976
59.3289
58.9741
58.0518
59.2837
59.7865
59.8027
59.7271
60.6222
60.9118
60.9478
60.3636
60.0182
59.3430
59.4844
59.0177
59.7332
60.8486
61.0548
61.4977
61.0772
60.7980
60.8101
60.1325
60.0134
60.2453
60.7898
61.1129
61.3194
61.4821
61.8879
62.1576
63.0776
63.6741
63.2225
65.1302
65.9956
66.0085
66.2791
67.1819
66.3472
67.8196
65.0474
64.4102
65.5682
65.1727
65.6492
64.1923
63.9745
63.5754
63.8179
64.2947
64.9426
62.5352
61.6661
62.0199
62.6412
61.0327
60.5644
61.0646
62.4985
61.7627
62.0781
60.8996
59.2217
59.6204
60.0403
58.1771
57.6887
57.7055
57.0214
58.1005
57.6163
57.1786
57.5833
57.7282
57.5867
57.8550
57.8103
57.8205
57.7728
58.0366
57.3959
56.3004
56.2436
56.1955
56.1759
56.4685
56.1519
55.7797
55.6329
55.2344
54.9467
55.3044
55.5509
55.3949
55.5826
54.9430
55.2679
55.3257
54.9916
54.9831
54.6909
54.7686
53.8202
53.5154
53.3390
53.4120
53.6614
53.7376
54.1030
54.0085
54.1738
54.7714
55.2114
55.4355
54.6790
55.0507
54.1470
53.6329
53.7743
54.1397
54.0615
53.7272
54.0163
53.6514
53.2460
53.3814
53.3130
53.7006
53.8737
54.6517
55.0898
55.0092
55.1776
56.0445
55.2450
55.4365
55.2277
55.3391
55.8634
55.4621
54.9692
55.1994
54.6551
55.3178
54.9404
55.5891
55.4748
55.4353
56.9460
57.5058
57.6607
58.0072
57.8486
57.5366
57.7140
58.6404
59.8442
59.7758
60.3544
59.8361
60.2707
60.0450
59.7464
60.4132
59.1571
60.6102
58.4374
57.2306
58.5469
60.1363
60.1929
59.7974
58.9715
59.2044
58.7934
58.5921
58.2788
58.2428
58.8173
58.5881
58.9687
58.8991
59.2519
58.9155
59.1222
58.6297
58.7844
58.5056
59.1695
59.4581
59.8576
59.3411
59.2926
59.0565
59.5070
58.7697
58.8732
58.1684
58.0322
58.5520
58.2312
57.9410
58.1725
57.7989
57.2322
58.1285
57.6405
58.0096
58.2840
58.4210
58.0836
58.2448
58.3333
57.9511
57.7122
57.9618
58.2241
57.6569
57.5508
57.9456
57.5489
57.4075
57.6754
57.8441
57.0525
57.0800
57.3871
56.8635
56.8375
56.7789
57.2243
57.4798
57.4500
57.4580
57.5659
56.9525
58.1191
57.1933
57.3417
56.9054
56.3239
56.7596
56.3530
55.5130
55.9099
56.2724
56.1716
55.8366
56.7706
57.2247
56.4413
55.7258
55.7941
55.7169
55.4930
56.0405
55.7563
56.0973
55.4158
55.7604
56.1136
55.3364
54.6827
54.6745
54.0025
53.4358
52.6828
52.9498
53.0725
52.3727
52.8863
52.8755
52.9755
52.6127
53.0376
52.7580
52.6980
53.2312
53.1858
54.5055
54.3242
54.9643
55.3683
55.4027
54.9734
54.8079
55.5873
55.9273
55.5015
55.3062
55.5666
55.6105
55.0312
54.5493
54.5605
54.8577
54.5314
55.2364
55.4041
55.2911
55.1931
56.0575
56.8676
57.2473
57.3712
58.3418
58.5429
58.2635
57.9574
58.6212
58.0561
59.4463
59.7427
59.8128
60.0617
61.3408
61.5930
61.1764
60.0978
60.8054
61.2890
61.6993
61.6612
61.4982
61.6168
60.7314
60.9693
60.5978
61.5677
61.6421
62.3933
62.4339
62.7511
61.3486
60.6668
61.4919
61.4147
60.7391
59.0828
59.4832
60.0255
59.3227
58.5788
58.2103
58.0523
58.3819
58.0720
58.5516
58.3335
57.6612
58.3477
58.8825
58.4630
59.3639
58.9242
59.0499
58.5857
59.2406
57.5811
57.8020
58.0900
58.4816
58.1759
57.5185
57.1846
57.1745
57.9258
57.8345
57.3425
57.1951
58.4618
57.8163
58.6403
59.4986
59.3978
58.7140
57.8950
58.3185
59.8732
60.3648
59.8270
59.8997
59.9538
59.5844
60.1569
59.5335
59.8896
61.6111
61.0699
60.6407
49.8524
49.3243
48.9728
49.7138
50.9094
50.9230
51.3128
51.2856
51.9910
52.1049
51.7761
51.2495
51.1464
51.4367
51.3708
50.7689
51.0225
50.5566
51.2833
50.7730
51.1048
51.6582
52.0818
51.2083
51.0013
51.9336
51.8902
51.8207