История на дневни ставки AED /SIT тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 дирхам на Обединените арабски емирства = 67.9915 словенски толар
минимум на
1 дирхам на Обединените арабски емирства = 47.8650 словенски толар
Цена история на SIT / AED
Date | AED/SIT |
| 60.8945 |
| 61.2383 |
| 61.4154 |
| 60.0761 |
| 60.7796 |
| 60.2141 |
| 60.0113 |
| 59.6903 |
| 60.1109 |
| 60.1311 |
| 60.5500 |
| 60.5702 |
| 60.7416 |
| 60.2188 |
| 59.9766 |
| 59.6122 |
| 59.5863 |
| 59.1188 |
| 59.2175 |
| 59.7336 |
| 60.6151 |
| 60.2115 |
| 59.5335 |
| 59.6137 |
| 60.9687 |
| 60.8634 |
| 61.4698 |
| 61.1423 |
| 61.8172 |
| 61.6743 |
| 62.2560 |
| 61.6003 |
| 61.0210 |
| 60.7039 |
| 60.4579 |
| 60.2666 |
| 59.8691 |
| 59.8127 |
| 59.2976 |
| 59.3289 |
| 58.9741 |
| 58.0518 |
| 59.2837 |
| 59.7865 |
| 59.8027 |
| 59.7271 |
| 60.6222 |
| 60.9118 |
| 60.9478 |
| 60.3636 |
| 60.0182 |
| 59.3430 |
| 59.4844 |
| 59.0177 |
| 59.7332 |
| 60.8486 |
| 61.0548 |
| 61.4977 |
| 61.0772 |
| 60.7980 |
| 60.8101 |
| 60.1325 |
| 60.0134 |
| 60.2453 |
| 60.7898 |
| 61.1129 |
| 61.3194 |
| 61.4821 |
| 61.8879 |
| 62.1576 |
| 63.0776 |
| 63.6741 |
| 63.2225 |
| 65.1302 |
| 65.9956 |
| 66.0085 |
| 66.2791 |
| 67.1819 |
| 66.3472 |
| 67.8196 |
| 65.0474 |
| 64.4102 |
| 65.5682 |
| 65.1727 |
| 65.6492 |
| 64.1923 |
| 63.9745 |
| 63.5754 |
| 63.8179 |
| 64.2947 |
| 64.9426 |
| 62.5352 |
| 61.6661 |
| 62.0199 |
| 62.6412 |
| 61.0327 |
| 60.5644 |
| 61.0646 |
| 62.4985 |
| 61.7627 |
| 62.0781 |
| 60.8996 |
| 59.2217 |
| 59.6204 |
| 60.0403 |
| 58.1771 |
| 57.6887 |
| 57.7055 |
| 57.0214 |
| 58.1005 |
| 57.6163 |
| 57.1786 |
| 57.5833 |
| 57.7282 |
| 57.5867 |
| 57.8550 |
| 57.8103 |
| 57.8205 |
| 57.7728 |
| 58.0366 |
| 57.3959 |
| 56.3004 |
| 56.2436 |
| 56.1955 |
| 56.1759 |
| 56.4685 |
| 56.1519 |
| 55.7797 |
| 55.6329 |
| 55.2344 |
| 54.9467 |
| 55.3044 |
| 55.5509 |
| 55.3949 |
| 55.5826 |
| 54.9430 |
| 55.2679 |
| 55.3257 |
| 54.9916 |
| 54.9831 |
| 54.6909 |
| 54.7686 |
| 53.8202 |
| 53.5154 |
| 53.3390 |
| 53.4120 |
| 53.6614 |
| 53.7376 |
| 54.1030 |
| 54.0085 |
| 54.1738 |
| 54.7714 |
| 55.2114 |
| 55.4355 |
| 54.6790 |
| 55.0507 |
| 54.1470 |
| 53.6329 |
| 53.7743 |
| 54.1397 |
| 54.0615 |
| 53.7272 |
| 54.0163 |
| 53.6514 |
| 53.2460 |
| 53.3814 |
| 53.3130 |
| 53.7006 |
| 53.8737 |
| 54.6517 |
| 55.0898 |
| 55.0092 |
| 55.1776 |
| 56.0445 |
| 55.2450 |
| 55.4365 |
| 55.2277 |
| 55.3391 |
| 55.8634 |
| 55.4621 |
| 54.9692 |
| 55.1994 |
| 54.6551 |
| 55.3178 |
| 54.9404 |
| 55.5891 |
| 55.4748 |
| 55.4353 |
| 56.9460 |
| 57.5058 |
| 57.6607 |
| 58.0072 |
| 57.8486 |
| 57.5366 |
| 57.7140 |
| 58.6404 |
| 59.8442 |
| 59.7758 |
| 60.3544 |
| 59.8361 |
| 60.2707 |
| 60.0450 |
| 59.7464 |
| 60.4132 |
| 59.1571 |
| 60.6102 |
| 58.4374 |
| 57.2306 |
| 58.5469 |
| 60.1363 |
| 60.1929 |
| 59.7974 |
| 58.9715 |
| 59.2044 |
| 58.7934 |
| 58.5921 |
| 58.2788 |
| 58.2428 |
| 58.8173 |
| 58.5881 |
| 58.9687 |
| 58.8991 |
| 59.2519 |
| 58.9155 |
| 59.1222 |
| 58.6297 |
| 58.7844 |
| 58.5056 |
| 59.1695 |
| 59.4581 |
| 59.8576 |
| 59.3411 |
| 59.2926 |
| 59.0565 |
| 59.5070 |
| 58.7697 |
| 58.8732 |
| 58.1684 |
| 58.0322 |
| 58.5520 |
| 58.2312 |
| 57.9410 |
| 58.1725 |
| 57.7989 |
| 57.2322 |
| 58.1285 |
| 57.6405 |
| 58.0096 |
| 58.2840 |
| 58.4210 |
| 58.0836 |
| 58.2448 |
| 58.3333 |
| 57.9511 |
| 57.7122 |
| 57.9618 |
| 58.2241 |
| 57.6569 |
| 57.5508 |
| 57.9456 |
| 57.5489 |
| 57.4075 |
| 57.6754 |
| 57.8441 |
| 57.0525 |
| 57.0800 |
| 57.3871 |
| 56.8635 |
| 56.8375 |
| 56.7789 |
| 57.2243 |
| 57.4798 |
| 57.4500 |
| 57.4580 |
| 57.5659 |
| 56.9525 |
| 58.1191 |
| 57.1933 |
| 57.3417 |
| 56.9054 |
| 56.3239 |
| 56.7596 |
| 56.3530 |
| 55.5130 |
| 55.9099 |
| 56.2724 |
| 56.1716 |
| 55.8366 |
| 56.7706 |
| 57.2247 |
| 56.4413 |
| 55.7258 |
| 55.7941 |
| 55.7169 |
| 55.4930 |
| 56.0405 |
| 55.7563 |
| 56.0973 |
| 55.4158 |
| 55.7604 |
| 56.1136 |
| 55.3364 |
| 54.6827 |
| 54.6745 |
| 54.0025 |
| 53.4358 |
| 52.6828 |
| 52.9498 |
| 53.0725 |
| 52.3727 |
| 52.8863 |
| 52.8755 |
| 52.9755 |
| 52.6127 |
| 53.0376 |
| 52.7580 |
| 52.6980 |
| 53.2312 |
| 53.1858 |
| 54.5055 |
| 54.3242 |
| 54.9643 |
| 55.3683 |
| 55.4027 |
| 54.9734 |
| 54.8079 |
| 55.5873 |
| 55.9273 |
| 55.5015 |
| 55.3062 |
| 55.5666 |
| 55.6105 |
| 55.0312 |
| 54.5493 |
| 54.5605 |
| 54.8577 |
| 54.5314 |
| 55.2364 |
| 55.4041 |
| 55.2911 |
| 55.1931 |
| 56.0575 |
| 56.8676 |
| 57.2473 |
| 57.3712 |
| 58.3418 |
| 58.5429 |
| 58.2635 |
| 57.9574 |
| 58.6212 |
| 58.0561 |
| 59.4463 |
| 59.7427 |
| 59.8128 |
| 60.0617 |
| 61.3408 |
| 61.5930 |
| 61.1764 |
| 60.0978 |
| 60.8054 |
| 61.2890 |
| 61.6993 |
| 61.6612 |
| 61.4982 |
| 61.6168 |
| 60.7314 |
| 60.9693 |
| 60.5978 |
| 61.5677 |
| 61.6421 |
| 62.3933 |
| 62.4339 |
| 62.7511 |
| 61.3486 |
| 60.6668 |
| 61.4919 |
| 61.4147 |
| 60.7391 |
| 59.0828 |
| 59.4832 |
| 60.0255 |
| 59.3227 |
| 58.5788 |
| 58.2103 |
| 58.0523 |
| 58.3819 |
| 58.0720 |
| 58.5516 |
| 58.3335 |
| 57.6612 |
| 58.3477 |
| 58.8825 |
| 58.4630 |
| 59.3639 |
| 58.9242 |
| 59.0499 |
| 58.5857 |
| 59.2406 |
| 57.5811 |
| 57.8020 |
| 58.0900 |
| 58.4816 |
| 58.1759 |
| 57.5185 |
| 57.1846 |
| 57.1745 |
| 57.9258 |
| 57.8345 |
| 57.3425 |
| 57.1951 |
| 58.4618 |
| 57.8163 |
| 58.6403 |
| 59.4986 |
| 59.3978 |
| 58.7140 |
| 57.8950 |
| 58.3185 |
| 59.8732 |
| 60.3648 |
| 59.8270 |
| 59.8997 |
| 59.9538 |
| 59.5844 |
| 60.1569 |
| 59.5335 |
| 59.8896 |
| 61.6111 |
| 61.0699 |
| 60.6407 |
| 49.8524 |
| 49.3243 |
| 48.9728 |
| 49.7138 |
| 50.9094 |
| 50.9230 |
| 51.3128 |
| 51.2856 |
| 51.9910 |
| 52.1049 |
| 51.7761 |
| 51.2495 |
| 51.1464 |
| 51.4367 |
| 51.3708 |
| 50.7689 |
| 51.0225 |
| 50.5566 |
| 51.2833 |
| 50.7730 |
| 51.1048 |
| 51.6582 |
| 52.0818 |
| 51.2083 |
| 51.0013 |
| 51.9336 |
| 51.8902 |
| 51.8207 |
| 50.4397 |
| 51.1983 |
| 50.8297 |
| 50.9161 |
| 51.3079 |
| 52.6702 |
| 53.9439 |
| 53.8285 |
| 54.3153 |
| 53.6293 |
| 54.6182 |
| 54.3187 |
| 55.0306 |
| 54.6562 |
| 54.8232 |
| 54.5189 |
| 53.9872 |
| 53.0979 |
| 53.8404 |
| 54.0333 |
| 55.1520 |
| 54.3798 |
| 54.6029 |
| 55.3693 |
| 55.1771 |
| 55.5696 |
| 55.8398 |
| 55.2697 |
| 54.3911 |
| 54.4734 |
| 54.2196 |
| 54.0977 |
| 54.7626 |
| 54.1579 |
| 53.7185 |
| 53.1082 |
| 52.0612 |
| 53.2911 |
| 53.3535 |
| 52.7691 |
| 52.7831 |
| 53.4664 |
| 54.1278 |
| 54.0854 |
| 54.1051 |
| 54.7736 |
| 53.6793 |
| 53.6881 |
| 54.0487 |
| 53.1677 |
| 52.2136 |
| 51.9028 |
| 51.6602 |
| 50.8394 |
| 50.7398 |
| 50.2408 |
| 50.1314 |
| 50.2839 |
| 50.7687 |
| 49.5266 |
| 48.8391 |
| 49.4302 |
| 49.2247 |
| 49.9415 |
| 50.3145 |
| 51.0327 |
| 50.0488 |
| 49.9990 |
| 49.8724 |
| 49.8180 |
| 48.3946 |
| 47.9529 |
| 48.7207 |
| 49.0352 |
| 48.6274 |
| 49.1586 |
| 50.0406 |
| 50.4134 |
| 50.4988 |
| 51.1991 |
| 51.0019 |
| 52.1811 |
| 52.7044 |
| 53.1069 |
| 53.0961 |
| 53.6470 |
| 53.2544 |
| 54.0669 |
| 54.1452 |
| 53.5675 |
| 52.8557 |
| 53.1960 |
| 54.2078 |
| 53.7193 |
| 52.4914 |
| 52.6004 |
| 53.0806 |
| 53.5279 |
| 53.8872 |
| 54.1256 |
| 52.9770 |
| 53.5033 |
| 54.3933 |
| 54.3132 |
| 55.0588 |
| 54.6425 |
| 55.0082 |
| 54.2792 |
| 54.2854 |
| 53.7528 |
| 52.8413 |