ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNH /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หยวนจีนในสาธารณรัฐเช็ก = 102.0331 นิวกวานซาแองโกลา
ขั้นต่ำใน
1 หยวนจีนในสาธารณรัฐเช็ก = 20.1711 นิวกวานซาแองโกลา
Date | CNH/AON |
---|---|
60.6131 | |
60.4918 | |
61.0989 | |
61.8786 | |
61.5944 | |
62.0037 | |
62.6610 | |
63.2235 | |
63.6541 | |
63.7906 | |
64.1250 | |
63.9412 | |
64.9998 | |
64.1013 | |
64.1537 | |
64.8711 | |
64.4063 | |
64.1469 | |
62.8532 | |
62.2337 | |
60.0072 | |
59.8627 | |
60.8522 | |
61.5602 | |
71.7217 | |
73.6390 | |
75.4707 | |
78.7318 | |
80.3811 | |
83.1219 | |
82.0788 | |
82.7283 | |
83.4721 | |
84.3222 | |
85.9681 | |
86.4537 | |
88.4797 | |
88.8323 | |
87.7117 | |
88.6643 | |
91.3905 | |
91.6665 | |
94.1277 | |
93.3372 | |
93.2176 | |
93.5559 | |
92.8961 | |
92.8353 | |
92.9421 | |
93.0535 | |
95.1360 | |
96.9483 | |
98.0872 | |
98.1861 | |
98.1088 | |
98.4913 | |
98.6113 | |
98.8905 | |
98.7355 | |
99.1741 | |
99.3088 | |
99.7829 | |
100.2639 | |
99.2499 | |
100.1801 | |
100.4231 | |
100.5900 | |
101.1849 | |
101.4761 | |
102.0299 | |
101.0740 | |
101.2449 | |
99.8467 | |
95.8604 | |
95.5711 | |
95.2628 | |
94.7265 | |
95.4804 | |
98.3127 | |
100.7668 | |
101.8667 | |
101.4005 | |
101.4942 | |
101.0454 | |
101.1672 | |
101.3538 | |
101.7000 | |
100.4297 | |
99.9412 | |
101.1451 | |
100.5564 | |
100.0210 | |
99.7823 | |
101.1746 | |
100.8919 | |
99.4681 | |
98.0862 | |
96.9312 | |
95.5388 | |
93.7761 | |
91.8661 | |
91.0146 | |
89.4426 | |
91.0465 | |
87.0709 | |
85.4733 | |
84.9522 | |
84.0458 | |
82.3635 | |
80.2046 | |
81.4002 | |
81.9097 | |
83.3975 | |
81.8673 | |
85.0032 | |
84.4679 | |
83.0289 | |
81.4145 | |
81.0048 | |
78.0034 | |
77.8586 | |
78.3250 | |
80.0680 | |
79.8537 | |
79.3933 | |
76.2143 | |
75.4578 | |
73.1541 | |
70.6859 | |
70.9930 | |
70.7404 | |
70.1069 | |
70.8257 | |
71.2382 | |
70.6071 | |
71.0981 | |
71.1401 | |
70.2856 | |
69.1229 | |
69.0778 | |
67.1672 | |
67.1857 | |
67.7320 | |
69.5471 | |
67.6417 | |
65.7647 | |
65.8103 | |
70.8467 | |
69.3988 | |
63.5330 | |
56.5194 | |
53.5341 | |
52.1587 | |
51.6827 | |
51.8184 | |
51.3854 | |
50.3430 | |
50.5644 | |
51.2691 | |
50.5182 | |
49.0642 | |
50.3678 | |
50.4286 | |
50.3553 | |
49.9275 | |
49.8382 | |
49.4337 | |
48.9684 | |
48.4094 | |
47.5764 | |
47.5913 | |
47.0859 | |
47.1032 | |
47.8664 | |
47.3769 | |
47.4839 | |
47.4324 | |
47.3407 | |
47.4650 | |
47.2806 | |
46.9823 | |
46.6766 | |
46.7900 | |
46.8831 | |
46.4245 | |
46.1123 | |
46.0212 | |
46.0195 | |
45.5801 | |
45.8647 | |
45.1278 | |
44.6920 | |
44.7754 | |
44.6983 | |
44.9554 | |
45.1422 | |
44.7698 | |
44.6600 | |
44.6699 | |
44.4256 | |
44.0132 | |
43.7838 | |
43.5787 | |
43.4216 | |
42.8382 | |
42.2831 | |
41.4282 | |
41.1072 | |
39.2326 | |
39.2454 | |
38.9920 | |
38.1875 | |
37.7843 | |
37.2928 | |
37.2919 | |
38.0899 | |
37.7654 | |
37.1465 | |
37.4643 | |
37.4107 | |
37.4192 | |
37.3335 | |
36.9232 | |
36.6605 | |
36.4792 | |
36.1142 | |
34.1372 | |
34.2426 | |
34.3749 | |
34.1593 | |
34.1953 | |
34.1464 | |
33.9606 | |
33.9375 | |
33.8569 | |
33.1572 | |
33.1628 | |
32.9769 | |
32.1215 | |
31.6126 | |
28.2645 | |
25.5445 | |
25.4199 | |
25.2955 | |
25.1246 | |
25.0743 | |
25.0724 | |
25.2391 | |
25.0643 | |
24.9058 | |
24.9861 | |
25.2146 | |
25.1141 | |
24.9069 | |
25.1312 | |
25.2189 | |
25.4428 | |
25.4241 | |
24.9758 | |
24.7777 | |
24.8696 | |
24.6625 | |
24.4787 | |
24.5993 | |
24.5104 | |
24.3641 | |
24.4067 | |
24.2097 | |
24.4202 | |
24.3729 | |
24.4350 | |
24.4127 | |
24.0042 | |
24.1258 | |
24.0980 | |
24.0831 | |
24.1546 | |
24.0974 | |
24.0100 | |
24.1178 | |
24.2669 | |
24.2804 | |
24.0984 | |
24.0888 | |
24.1398 | |
24.1267 | |
24.1984 | |
24.2781 | |
24.0715 | |
24.3137 | |
24.0664 | |
23.9520 | |
23.7623 | |
23.8851 | |
23.9011 | |
23.9388 | |
24.1654 | |
23.9040 | |
23.9893 | |
24.3043 | |
24.6196 | |
24.4619 | |
24.4536 | |
24.5207 | |
24.7170 | |
24.8844 | |
24.9143 | |
24.8383 | |
24.9296 | |
24.7842 | |
24.8659 | |
24.9772 | |
24.8471 | |
24.7315 | |
24.8889 | |
24.6867 | |
24.6961 | |
24.6839 | |
24.8310 | |
25.2762 | |
25.1535 | |
25.1677 | |
25.2452 | |
25.2599 | |
25.2782 | |
25.4538 | |
25.6618 | |
25.4646 | |
25.1229 | |
25.1251 | |
24.7790 | |
24.4380 | |
24.5895 | |
24.4599 | |
24.5039 | |
24.2692 | |
24.3260 | |
23.8548 | |
23.6535 | |
23.5242 | |
23.5326 | |
23.5177 | |
20.2315 | |
20.5326 | |
20.7233 | |
20.7560 | |
20.7790 | |
20.9004 | |
20.9757 | |
21.1029 | |
21.2331 |