Ιστορία των ημερήσιων τιμών CNH /AON από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Υπεράκτιο γουάν Κίνας = 102.0331 νέο κουάνζα Ανγκόλας
το ελάχιστο για
1 Υπεράκτιο γουάν Κίνας = 20.1711 νέο κουάνζα Ανγκόλας
Ιστορία τιμή των AON / CNH
| Date | CNH/AON |
| | 60.6131 |
| | 60.4918 |
| | 61.0989 |
| | 61.8786 |
| | 61.5944 |
| | 62.0037 |
| | 62.6610 |
| | 63.2235 |
| | 63.6541 |
| | 63.7906 |
| | 64.1250 |
| | 63.9412 |
| | 64.9998 |
| | 64.1013 |
| | 64.1537 |
| | 64.8711 |
| | 64.4063 |
| | 64.1469 |
| | 62.8532 |
| | 62.2337 |
| | 60.0072 |
| | 59.8627 |
| | 60.8522 |
| | 61.5602 |
| | 71.7217 |
| | 73.6390 |
| | 75.4707 |
| | 78.7318 |
| | 80.3811 |
| | 83.1219 |
| | 82.0788 |
| | 82.7283 |
| | 83.4721 |
| | 84.3222 |
| | 85.9681 |
| | 86.4537 |
| | 88.4797 |
| | 88.8323 |
| | 87.7117 |
| | 88.6643 |
| | 91.3905 |
| | 91.6665 |
| | 94.1277 |
| | 93.3372 |
| | 93.2176 |
| | 93.5559 |
| | 92.8961 |
| | 92.8353 |
| | 92.9421 |
| | 93.0535 |
| | 95.1360 |
| | 96.9483 |
| | 98.0872 |
| | 98.1861 |
| | 98.1088 |
| | 98.4913 |
| | 98.6113 |
| | 98.8905 |
| | 98.7355 |
| | 99.1741 |
| | 99.3088 |
| | 99.7829 |
| | 100.2639 |
| | 99.2499 |
| | 100.1801 |
| | 100.4231 |
| | 100.5900 |
| | 101.1849 |
| | 101.4761 |
| | 102.0299 |
| | 101.0740 |
| | 101.2449 |
| | 99.8467 |
| | 95.8604 |
| | 95.5711 |
| | 95.2628 |
| | 94.7265 |
| | 95.4804 |
| | 98.3127 |
| | 100.7668 |
| | 101.8667 |
| | 101.4005 |
| | 101.4942 |
| | 101.0454 |
| | 101.1672 |
| | 101.3538 |
| | 101.7000 |
| | 100.4297 |
| | 99.9412 |
| | 101.1451 |
| | 100.5564 |
| | 100.0210 |
| | 99.7823 |
| | 101.1746 |
| | 100.8919 |
| | 99.4681 |
| | 98.0862 |
| | 96.9312 |
| | 95.5388 |
| | 93.7761 |
| | 91.8661 |
| | 91.0146 |
| | 89.4426 |
| | 91.0465 |
| | 87.0709 |
| | 85.4733 |
| | 84.9522 |
| | 84.0458 |
| | 82.3635 |
| | 80.2046 |
| | 81.4002 |
| | 81.9097 |
| | 83.3975 |
| | 81.8673 |
| | 85.0032 |
| | 84.4679 |
| | 83.0289 |
| | 81.4145 |
| | 81.0048 |
| | 78.0034 |
| | 77.8586 |
| | 78.3250 |
| | 80.0680 |
| | 79.8537 |
| | 79.3933 |
| | 76.2143 |
| | 75.4578 |
| | 73.1541 |
| | 70.6859 |
| | 70.9930 |
| | 70.7404 |
| | 70.1069 |
| | 70.8257 |
| | 71.2382 |
| | 70.6071 |
| | 71.0981 |
| | 71.1401 |
| | 70.2856 |
| | 69.1229 |
| | 69.0778 |
| | 67.1672 |
| | 67.1857 |
| | 67.7320 |
| | 69.5471 |
| | 67.6417 |
| | 65.7647 |
| | 65.8103 |
| | 70.8467 |
| | 69.3988 |
| | 63.5330 |
| | 56.5194 |
| | 53.5341 |
| | 52.1587 |
| | 51.6827 |
| | 51.8184 |
| | 51.3854 |
| | 50.3430 |
| | 50.5644 |
| | 51.2691 |
| | 50.5182 |
| | 49.0642 |
| | 50.3678 |
| | 50.4286 |
| | 50.3553 |
| | 49.9275 |
| | 49.8382 |
| | 49.4337 |
| | 48.9684 |
| | 48.4094 |
| | 47.5764 |
| | 47.5913 |
| | 47.0859 |
| | 47.1032 |
| | 47.8664 |
| | 47.3769 |
| | 47.4839 |
| | 47.4324 |
| | 47.3407 |
| | 47.4650 |
| | 47.2806 |
| | 46.9823 |
| | 46.6766 |
| | 46.7900 |
| | 46.8831 |
| | 46.4245 |
| | 46.1123 |
| | 46.0212 |
| | 46.0195 |
| | 45.5801 |
| | 45.8647 |
| | 45.1278 |
| | 44.6920 |
| | 44.7754 |
| | 44.6983 |
| | 44.9554 |
| | 45.1422 |
| | 44.7698 |
| | 44.6600 |
| | 44.6699 |
| | 44.4256 |
| | 44.0132 |
| | 43.7838 |
| | 43.5787 |
| | 43.4216 |
| | 42.8382 |
| | 42.2831 |
| | 41.4282 |
| | 41.1072 |
| | 39.2326 |
| | 39.2454 |
| | 38.9920 |
| | 38.1875 |
| | 37.7843 |
| | 37.2928 |
| | 37.2919 |
| | 38.0899 |
| | 37.7654 |
| | 37.1465 |
| | 37.4643 |
| | 37.4107 |
| | 37.4192 |
| | 37.3335 |
| | 36.9232 |
| | 36.6605 |
| | 36.4792 |
| | 36.1142 |
| | 34.1372 |
| | 34.2426 |
| | 34.3749 |
| | 34.1593 |
| | 34.1953 |
| | 34.1464 |
| | 33.9606 |
| | 33.9375 |
| | 33.8569 |
| | 33.1572 |
| | 33.1628 |
| | 32.9769 |
| | 32.1215 |
| | 31.6126 |
| | 28.2645 |
| | 25.5445 |
| | 25.4199 |
| | 25.2955 |
| | 25.1246 |
| | 25.0743 |
| | 25.0724 |
| | 25.2391 |
| | 25.0643 |
| | 24.9058 |
| | 24.9861 |
| | 25.2146 |
| | 25.1141 |
| | 24.9069 |
| | 25.1312 |
| | 25.2189 |
| | 25.4428 |
| | 25.4241 |
| | 24.9758 |
| | 24.7777 |
| | 24.8696 |
| | 24.6625 |
| | 24.4787 |
| | 24.5993 |
| | 24.5104 |
| | 24.3641 |
| | 24.4067 |
| | 24.2097 |
| | 24.4202 |
| | 24.3729 |
| | 24.4350 |
| | 24.4127 |
| | 24.0042 |
| | 24.1258 |
| | 24.0980 |
| | 24.0831 |
| | 24.1546 |
| | 24.0974 |
| | 24.0100 |
| | 24.1178 |
| | 24.2669 |
| | 24.2804 |
| | 24.0984 |
| | 24.0888 |
| | 24.1398 |
| | 24.1267 |
| | 24.1984 |
| | 24.2781 |
| | 24.0715 |
| | 24.3137 |
| | 24.0664 |
| | 23.9520 |
| | 23.7623 |
| | 23.8851 |
| | 23.9011 |
| | 23.9388 |
| | 24.1654 |
| | 23.9040 |
| | 23.9893 |
| | 24.3043 |
| | 24.6196 |
| | 24.4619 |
| | 24.4536 |
| | 24.5207 |
| | 24.7170 |
| | 24.8844 |
| | 24.9143 |
| | 24.8383 |
| | 24.9296 |
| | 24.7842 |
| | 24.8659 |
| | 24.9772 |
| | 24.8471 |
| | 24.7315 |
| | 24.8889 |
| | 24.6867 |
| | 24.6961 |
| | 24.6839 |
| | 24.8310 |
| | 25.2762 |
| | 25.1535 |
| | 25.1677 |
| | 25.2452 |
| | 25.2599 |
| | 25.2782 |
| | 25.4538 |
| | 25.6618 |
| | 25.4646 |
| | 25.1229 |
| | 25.1251 |
| | 24.7790 |
| | 24.4380 |
| | 24.5895 |
| | 24.4599 |
| | 24.5039 |
| | 24.2692 |
| | 24.3260 |
| | 23.8548 |
| | 23.6535 |
| | 23.5242 |
| | 23.5326 |
| | 23.5177 |
| | 20.2315 |
| | 20.5326 |
| | 20.7233 |
| | 20.7560 |
| | 20.7790 |
| | 20.9004 |
| | 20.9757 |
| | 21.1029 |
| | 21.2331 |