Historia stawek dziennych CYP /GBX ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt cypryjski = 159.9133 Pence Sterling
minimum na
1 funt cypryjski = 119.5649 Pence Sterling
Date | CYP/GBX |
---|---|
147.1482 | |
146.5411 | |
146.1825 | |
147.3855 | |
145.7295 | |
146.3704 | |
146.4535 | |
146.4765 | |
146.0188 | |
145.2759 | |
146.1734 | |
146.0509 | |
146.0053 | |
145.9024 | |
146.0422 | |
146.0273 | |
146.3530 | |
146.8946 | |
147.2685 | |
147.8994 | |
147.8880 | |
147.4009 | |
145.9776 | |
146.4432 | |
148.0963 | |
149.7150 | |
148.8228 | |
147.7170 | |
149.4480 | |
148.9588 | |
148.1677 | |
147.7918 | |
148.0021 | |
148.4486 | |
146.9098 | |
146.4266 | |
146.1514 | |
146.4676 | |
146.2732 | |
147.0176 | |
147.4562 | |
146.4020 | |
147.7115 | |
146.7130 | |
146.4092 | |
146.8063 | |
146.7673 | |
146.4560 | |
146.2525 | |
147.4110 | |
148.4047 | |
148.5123 | |
148.5728 | |
149.4572 | |
150.5249 | |
151.0291 | |
151.2473 | |
151.3580 | |
151.5283 | |
150.4933 | |
152.0978 | |
151.4169 | |
152.7819 | |
150.4359 | |
150.3682 | |
151.7785 | |
150.4998 | |
151.1292 | |
150.3998 | |
148.5682 | |
147.0118 | |
147.3028 | |
147.8263 | |
148.2740 | |
149.8300 | |
149.1836 | |
146.8213 | |
148.8968 | |
147.5048 | |
149.5050 | |
148.9639 | |
153.6926 | |
149.6473 | |
148.5239 | |
147.6037 | |
144.6562 | |
144.7519 | |
144.0800 | |
143.9463 | |
142.7906 | |
145.1165 | |
144.4443 | |
144.2941 | |
147.7361 | |
147.1709 | |
145.6726 | |
146.4234 | |
145.9764 | |
145.5042 | |
144.7871 | |
145.1508 | |
146.1415 | |
143.3450 | |
144.4491 | |
143.5008 | |
143.7621 | |
141.3680 | |
142.8587 | |
142.4523 | |
143.0627 | |
144.7409 | |
142.2115 | |
143.2044 | |
142.5308 | |
142.3718 | |
143.8272 | |
143.8412 | |
145.8966 | |
145.3066 | |
145.2368 | |
144.4018 | |
143.3973 | |
145.4987 | |
146.3608 | |
144.6355 | |
143.9509 | |
144.4339 | |
145.0269 | |
146.2951 | |
145.8918 | |
146.1182 | |
145.5629 | |
146.7159 | |
146.8464 | |
146.4041 | |
145.1187 | |
144.7525 | |
146.1054 | |
146.0970 | |
146.6862 | |
146.1703 | |
147.2351 | |
146.2828 | |
146.3952 | |
146.6691 | |
146.8693 | |
147.5632 | |
147.7040 | |
147.1873 | |
147.4685 | |
148.1482 | |
148.5323 | |
147.7368 | |
147.7903 | |
145.3666 | |
145.5850 | |
146.8934 | |
146.5517 | |
147.7359 | |
147.8533 | |
150.0989 | |
150.1430 | |
150.6127 | |
151.6555 | |
151.8538 | |
154.0837 | |
153.6742 | |
154.8794 | |
156.7061 | |
157.6361 | |
156.3193 | |
153.2747 | |
152.0693 | |
153.0675 | |
154.1714 | |
154.2560 | |
154.6785 | |
154.9469 | |
155.7949 | |
155.2963 | |
154.5304 | |
156.6015 | |
157.5660 | |
152.2923 | |
153.2961 | |
154.3091 | |
154.7701 | |
154.3029 | |
153.9534 | |
156.0760 | |
155.1906 | |
153.5524 | |
154.1833 | |
156.5193 | |
154.6920 | |
153.6629 | |
152.5590 | |
153.4056 | |
152.9048 | |
152.6459 | |
150.1504 | |
150.6964 | |
148.9646 | |
149.1074 | |
148.7816 | |
149.7881 | |
151.8677 | |
159.7906 | |
154.6489 | |
149.3943 | |
148.6324 | |
143.2474 | |
142.1686 | |
144.7930 | |
144.8229 | |
143.9886 | |
145.5703 | |
146.6072 | |
145.4018 | |
145.6889 | |
145.7507 | |
142.4329 | |
143.6777 | |
145.7816 | |
146.1049 | |
145.9460 | |
147.0272 | |
147.5683 | |
147.6314 | |
147.0887 | |
150.2025 | |
152.3239 | |
151.2536 | |
150.9895 | |
151.3831 | |
152.3374 | |
154.8299 | |
155.1526 | |
156.4735 | |
158.2513 | |
157.0557 | |
154.2199 | |
153.7046 | |
153.4632 | |
153.0097 | |
153.4586 | |
152.8148 | |
152.3967 | |
152.3452 | |
151.1116 | |
150.5734 | |
149.7562 | |
147.5135 | |
146.9368 | |
147.4337 | |
147.7590 | |
147.4046 | |
147.2157 | |
146.4844 | |
146.7224 | |
146.1956 | |
147.5519 | |
146.8861 | |
148.2560 | |
150.0882 | |
149.6226 | |
149.6995 | |
148.4001 | |
150.6324 | |
152.1602 | |
153.3357 | |
154.1610 | |
153.9212 | |
153.2720 | |
154.2035 | |
152.1875 | |
151.0132 | |
152.4071 | |
149.5744 | |
149.3982 | |
151.6124 | |
150.7581 | |
150.1878 | |
150.7989 | |
152.0758 | |
153.1994 | |
152.1481 | |
152.8850 | |
153.0690 | |
154.3559 | |
153.0353 | |
152.8054 | |
152.4722 | |
152.2808 | |
152.2924 | |
150.7979 | |
151.0797 | |
151.0696 | |
150.8029 | |
149.7271 | |
150.8656 | |
149.8109 | |
149.5272 | |
149.9325 | |
150.6998 | |
150.2850 | |
150.3815 | |
149.8630 | |
147.8118 | |
149.0557 | |
149.8155 | |
149.0473 | |
149.7254 | |
151.7136 | |
149.8426 | |
151.4299 | |
151.2797 | |
151.2917 | |
150.3909 | |
150.4229 | |
152.0377 | |
151.0624 | |
151.4981 | |
151.2982 | |
150.7660 | |
150.6939 | |
150.1063 | |
152.9762 | |
151.9892 | |
152.1322 | |
152.2863 | |
151.6116 | |
153.1228 | |
150.7656 | |
150.4309 | |
150.7335 | |
155.1068 | |
157.4862 | |
157.9500 | |
155.8209 | |
155.4270 | |
154.4164 | |
152.6723 | |
152.6919 | |
149.8818 | |
151.1038 | |
149.9542 | |
150.0294 | |
149.4775 | |
151.0834 | |
148.9193 | |
148.8144 | |
147.7950 | |
145.0006 | |
144.1897 | |
144.3170 | |
144.5832 | |
144.8310 | |
145.6795 | |
145.6897 | |
147.7909 | |
148.3413 | |
149.0411 | |
147.6368 | |
145.6926 | |
146.5517 | |
144.9651 | |
146.6993 | |
145.0652 | |
147.2374 | |
149.5445 | |
147.6847 | |
146.4150 | |
145.6405 | |
143.4103 | |
143.2850 | |
143.6138 | |
145.8660 | |
146.6879 | |
146.9563 | |
152.2067 | |
153.6482 | |
152.0192 | |
154.4439 | |
153.7736 | |
148.9882 | |
148.8797 | |
146.1893 | |
144.5842 | |
144.2478 | |
145.8455 | |
147.6326 | |
147.8656 | |
144.9702 | |
144.7213 | |
142.8885 | |
142.7208 | |
145.4203 | |
143.1842 | |
132.3982 | |
133.9487 | |
132.2758 | |
130.2127 | |
131.4805 | |
134.5307 | |
134.6014 | |
133.3172 | |
133.8406 | |
135.8832 | |
137.9867 | |
136.7209 | |
134.9498 | |
133.2070 | |
132.4930 | |
132.4798 | |
134.6826 | |
132.6756 | |
132.5354 | |
131.7474 | |
130.4464 | |
129.2123 | |
129.9255 | |
127.0977 | |
125.5198 | |
125.3509 | |
124.0981 | |
123.4852 | |
123.2266 | |
120.0853 | |
119.5649 | |
120.8355 |