History of daily rates CYP /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Cypriot pound = 159.9133 Pence Sterling
the minimum on
1 Cypriot pound = 119.5649 Pence Sterling
Price history of GBX / CYP
| Date | CYP/GBX |
| | 146.1825 |
| | 147.3855 |
| | 145.7295 |
| | 146.3704 |
| | 146.4535 |
| | 146.4765 |
| | 146.0188 |
| | 145.2759 |
| | 146.1734 |
| | 146.0509 |
| | 146.0053 |
| | 145.9024 |
| | 146.0422 |
| | 146.0273 |
| | 146.3530 |
| | 146.8946 |
| | 147.2685 |
| | 147.8994 |
| | 147.8880 |
| | 147.4009 |
| | 145.9776 |
| | 146.4432 |
| | 148.0963 |
| | 149.7150 |
| | 148.8228 |
| | 147.7170 |
| | 149.4480 |
| | 148.9588 |
| | 148.1677 |
| | 147.7918 |
| | 148.0021 |
| | 148.4486 |
| | 146.9098 |
| | 146.4266 |
| | 146.1514 |
| | 146.4676 |
| | 146.2732 |
| | 147.0176 |
| | 147.4562 |
| | 146.4020 |
| | 147.7115 |
| | 146.7130 |
| | 146.4092 |
| | 146.8063 |
| | 146.7673 |
| | 146.4560 |
| | 146.2525 |
| | 147.4110 |
| | 148.4047 |
| | 148.5123 |
| | 148.5728 |
| | 149.4572 |
| | 150.5249 |
| | 151.0291 |
| | 151.2473 |
| | 151.3580 |
| | 151.5283 |
| | 150.4933 |
| | 152.0978 |
| | 151.4169 |
| | 152.7819 |
| | 150.4359 |
| | 150.3682 |
| | 151.7785 |
| | 150.4998 |
| | 151.1292 |
| | 150.3998 |
| | 148.5682 |
| | 147.0118 |
| | 147.3028 |
| | 147.8263 |
| | 148.2740 |
| | 149.8300 |
| | 149.1836 |
| | 146.8213 |
| | 148.8968 |
| | 147.5048 |
| | 149.5050 |
| | 148.9639 |
| | 153.6926 |
| | 149.6473 |
| | 148.5239 |
| | 147.6037 |
| | 144.6562 |
| | 144.7519 |
| | 144.0800 |
| | 143.9463 |
| | 142.7906 |
| | 145.1165 |
| | 144.4443 |
| | 144.2941 |
| | 147.7361 |
| | 147.1709 |
| | 145.6726 |
| | 146.4234 |
| | 145.9764 |
| | 145.5042 |
| | 144.7871 |
| | 145.1508 |
| | 146.1415 |
| | 143.3450 |
| | 144.4491 |
| | 143.5008 |
| | 143.7621 |
| | 141.3680 |
| | 142.8587 |
| | 142.4523 |
| | 143.0627 |
| | 144.7409 |
| | 142.2115 |
| | 143.2044 |
| | 142.5308 |
| | 142.3718 |
| | 143.8272 |
| | 143.8412 |
| | 145.8966 |
| | 145.3066 |
| | 145.2368 |
| | 144.4018 |
| | 143.3973 |
| | 145.4987 |
| | 146.3608 |
| | 144.6355 |
| | 143.9509 |
| | 144.4339 |
| | 145.0269 |
| | 146.2951 |
| | 145.8918 |
| | 146.1182 |
| | 145.5629 |
| | 146.7159 |
| | 146.8464 |
| | 146.4041 |
| | 145.1187 |
| | 144.7525 |
| | 146.1054 |
| | 146.0970 |
| | 146.6862 |
| | 146.1703 |
| | 147.2351 |
| | 146.2828 |
| | 146.3952 |
| | 146.6691 |
| | 146.8693 |
| | 147.5632 |
| | 147.7040 |
| | 147.1873 |
| | 147.4685 |
| | 148.1482 |
| | 148.5323 |
| | 147.7368 |
| | 147.7903 |
| | 145.3666 |
| | 145.5850 |
| | 146.8934 |
| | 146.5517 |
| | 147.7359 |
| | 147.8533 |
| | 150.0989 |
| | 150.1430 |
| | 150.6127 |
| | 151.6555 |
| | 151.8538 |
| | 154.0837 |
| | 153.6742 |
| | 154.8794 |
| | 156.7061 |
| | 157.6361 |
| | 156.3193 |
| | 153.2747 |
| | 152.0693 |
| | 153.0675 |
| | 154.1714 |
| | 154.2560 |
| | 154.6785 |
| | 154.9469 |
| | 155.7949 |
| | 155.2963 |
| | 154.5304 |
| | 156.6015 |
| | 157.5660 |
| | 152.2923 |
| | 153.2961 |
| | 154.3091 |
| | 154.7701 |
| | 154.3029 |
| | 153.9534 |
| | 156.0760 |
| | 155.1906 |
| | 153.5524 |
| | 154.1833 |
| | 156.5193 |
| | 154.6920 |
| | 153.6629 |
| | 152.5590 |
| | 153.4056 |
| | 152.9048 |
| | 152.6459 |
| | 150.1504 |
| | 150.6964 |
| | 148.9646 |
| | 149.1074 |
| | 148.7816 |
| | 149.7881 |
| | 151.8677 |
| | 159.7906 |
| | 154.6489 |
| | 149.3943 |
| | 148.6324 |
| | 143.2474 |
| | 142.1686 |
| | 144.7930 |
| | 144.8229 |
| | 143.9886 |
| | 145.5703 |
| | 146.6072 |
| | 145.4018 |
| | 145.6889 |
| | 145.7507 |
| | 142.4329 |
| | 143.6777 |
| | 145.7816 |
| | 146.1049 |
| | 145.9460 |
| | 147.0272 |
| | 147.5683 |
| | 147.6314 |
| | 147.0887 |
| | 150.2025 |
| | 152.3239 |
| | 151.2536 |
| | 150.9895 |
| | 151.3831 |
| | 152.3374 |
| | 154.8299 |
| | 155.1526 |
| | 156.4735 |
| | 158.2513 |
| | 157.0557 |
| | 154.2199 |
| | 153.7046 |
| | 153.4632 |
| | 153.0097 |
| | 153.4586 |
| | 152.8148 |
| | 152.3967 |
| | 152.3452 |
| | 151.1116 |
| | 150.5734 |
| | 149.7562 |
| | 147.5135 |
| | 146.9368 |
| | 147.4337 |
| | 147.7590 |
| | 147.4046 |
| | 147.2157 |
| | 146.4844 |
| | 146.7224 |
| | 146.1956 |
| | 147.5519 |
| | 146.8861 |
| | 148.2560 |
| | 150.0882 |
| | 149.6226 |
| | 149.6995 |
| | 148.4001 |
| | 150.6324 |
| | 152.1602 |
| | 153.3357 |
| | 154.1610 |
| | 153.9212 |
| | 153.2720 |
| | 154.2035 |
| | 152.1875 |
| | 151.0132 |
| | 152.4071 |
| | 149.5744 |
| | 149.3982 |
| | 151.6124 |
| | 150.7581 |
| | 150.1878 |
| | 150.7989 |
| | 152.0758 |
| | 153.1994 |
| | 152.1481 |
| | 152.8850 |
| | 153.0690 |
| | 154.3559 |
| | 153.0353 |
| | 152.8054 |
| | 152.4722 |
| | 152.2808 |
| | 152.2924 |
| | 150.7979 |
| | 151.0797 |
| | 151.0696 |
| | 150.8029 |
| | 149.7271 |
| | 150.8656 |
| | 149.8109 |
| | 149.5272 |
| | 149.9325 |
| | 150.6998 |
| | 150.2850 |
| | 150.3815 |
| | 149.8630 |
| | 147.8118 |
| | 149.0557 |
| | 149.8155 |
| | 149.0473 |
| | 149.7254 |
| | 151.7136 |
| | 149.8426 |
| | 151.4299 |
| | 151.2797 |
| | 151.2917 |
| | 150.3909 |
| | 150.4229 |
| | 152.0377 |
| | 151.0624 |
| | 151.4981 |
| | 151.2982 |
| | 150.7660 |
| | 150.6939 |
| | 150.1063 |
| | 152.9762 |
| | 151.9892 |
| | 152.1322 |
| | 152.2863 |
| | 151.6116 |
| | 153.1228 |
| | 150.7656 |
| | 150.4309 |
| | 150.7335 |
| | 155.1068 |
| | 157.4862 |
| | 157.9500 |
| | 155.8209 |
| | 155.4270 |
| | 154.4164 |
| | 152.6723 |
| | 152.6919 |
| | 149.8818 |
| | 151.1038 |
| | 149.9542 |
| | 150.0294 |
| | 149.4775 |
| | 151.0834 |
| | 148.9193 |
| | 148.8144 |
| | 147.7950 |
| | 145.0006 |
| | 144.1897 |
| | 144.3170 |
| | 144.5832 |
| | 144.8310 |
| | 145.6795 |
| | 145.6897 |
| | 147.7909 |
| | 148.3413 |
| | 149.0411 |
| | 147.6368 |
| | 145.6926 |
| | 146.5517 |
| | 144.9651 |
| | 146.6993 |
| | 145.0652 |
| | 147.2374 |
| | 149.5445 |
| | 147.6847 |
| | 146.4150 |
| | 145.6405 |
| | 143.4103 |
| | 143.2850 |
| | 143.6138 |
| | 145.8660 |
| | 146.6879 |
| | 146.9563 |
| | 152.2067 |
| | 153.6482 |
| | 152.0192 |
| | 154.4439 |
| | 153.7736 |
| | 148.9882 |
| | 148.8797 |
| | 146.1893 |
| | 144.5842 |
| | 144.2478 |
| | 145.8455 |
| | 147.6326 |
| | 147.8656 |
| | 144.9702 |
| | 144.7213 |
| | 142.8885 |
| | 142.7208 |
| | 145.4203 |
| | 143.1842 |
| | 132.3982 |
| | 133.9487 |
| | 132.2758 |
| | 130.2127 |
| | 131.4805 |
| | 134.5307 |
| | 134.6014 |
| | 133.3172 |
| | 133.8406 |
| | 135.8832 |
| | 137.9867 |
| | 136.7209 |
| | 134.9498 |
| | 133.2070 |
| | 132.4930 |
| | 132.4798 |
| | 134.6826 |
| | 132.6756 |
| | 132.5354 |
| | 131.7474 |
| | 130.4464 |
| | 129.2123 |
| | 129.9255 |
| | 127.0977 |
| | 125.5198 |
| | 125.3509 |
| | 124.0981 |
| | 123.4852 |
| | 123.2266 |
| | 120.0853 |
| | 119.5649 |
| | 120.8355 |