Lịch sử Đồng Bảng Síp / Pence Sterling

Lịch sử của giá hàng ngày CYP /GBX kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Bảng Síp = 159.9133 Pence Sterling

tối thiểu trên

1 Đồng Bảng Síp = 119.5649 Pence Sterling

Lịch sử giá GBX / CYP

Date CYP/GBX
146.7275
146.3504
146.2389
146.1240
146.2293
146.4352
146.0957
144.9335
145.6984
146.2083
147.3906
147.8870
147.7270
147.7964
147.8144
147.5748
149.0797
147.9374
147.2078
148.0337
148.6531
148.6133
149.3242
148.3203
148.3842
147.6884
147.9076
149.0457
149.2773
149.0148
148.8862
149.0082
149.0230
148.0276
148.4260
148.0614
149.0261
149.3516
150.0349
149.4948
150.3568
150.6582
150.2973
150.0489
149.8423
148.9724
148.4934
148.9803
148.6278
149.1542
149.1023
147.7397
148.0857
147.9446
148.3599
147.3151
147.6956
148.5848
147.8755
147.8719
148.0744
147.3202
146.1261
146.4863
145.6147
143.7785
144.1988
143.0588
143.7258
144.3678
145.6369
145.4995
146.7830
147.3081
146.0834
142.8066
142.8480
143.6223
143.3766
141.2224
141.4813
142.3087
142.1632
142.4927
143.9775
144.2119
143.8651
141.8038
141.5573
141.5552
141.8266
141.4353
141.2380
142.7109
142.8678
141.2256
143.5599
142.2877
142.3945
143.0776
143.6428
142.7005
142.8205
144.0756
144.2410
143.8050
144.9530
145.6819
145.5821
145.6022
145.6017
145.5819
145.5916
145.5763
145.5846
145.5838
145.5826
145.5961
145.6000
145.5940
146.0890
147.1482
146.5411
146.1825
147.3855
145.7295
146.3704
146.4535
146.4765
146.0188
145.2759
146.1734
146.0509
146.0053
145.9024
146.0422
146.0273
146.3530
146.8946
147.2685
147.8994
147.8880
147.4009
145.9776
146.4432
148.0963
149.7150
148.8228
147.7170
149.4480
148.9588
148.1677
147.7918
148.0021
148.4486
146.9098
146.4266
146.1514
146.4676
146.2732
147.0176
147.4562
146.4020
147.7115
146.7130
146.4092
146.8063
146.7673
146.4560
146.2525
147.4110
148.4047
148.5123
148.5728
149.4572
150.5249
151.0291
151.2473
151.3580
151.5283
150.4933
152.0978
151.4169
152.7819
150.4359
150.3682
151.7785
150.4998
151.1292
150.3998
148.5682
147.0118
147.3028
147.8263
148.2740
149.8300
149.1836
146.8213
148.8968
147.5048
149.5050
148.9639
153.6926
149.6473
148.5239
147.6037
144.6562
144.7519
144.0800
143.9463
142.7906
145.1165
144.4443
144.2941
147.7361
147.1709
145.6726
146.4234
145.9764
145.5042
144.7871
145.1508
146.1415
143.3450
144.4491
143.5008
143.7621
141.3680
142.8587
142.4523
143.0627
144.7409
142.2115
143.2044
142.5308
142.3718
143.8272
143.8412
145.8966
145.3066
145.2368
144.4018
143.3973
145.4987
146.3608
144.6355
143.9509
144.4339
145.0269
146.2951
145.8918
146.1182
145.5629
146.7159
146.8464
146.4041
145.1187
144.7525
146.1054
146.0970
146.6862
146.1703
147.2351
146.2828
146.3952
146.6691
146.8693
147.5632
147.7040
147.1873
147.4685
148.1482
148.5323
147.7368
147.7903
145.3666
145.5850
146.8934
146.5517
147.7359
147.8533
150.0989
150.1430
150.6127
151.6555
151.8538
154.0837
153.6742
154.8794
156.7061
157.6361
156.3193
153.2747
152.0693
153.0675
154.1714
154.2560
154.6785
154.9469
155.7949
155.2963
154.5304
156.6015
157.5660
152.2923
153.2961
154.3091
154.7701
154.3029
153.9534
156.0760
155.1906
153.5524
154.1833
156.5193
154.6920
153.6629
152.5590
153.4056
152.9048
152.6459
150.1504
150.6964
148.9646
149.1074
148.7816
149.7881
151.8677
159.7906
154.6489
149.3943
148.6324
143.2474
142.1686
144.7930
144.8229
143.9886
145.5703
146.6072
145.4018
145.6889
145.7507
142.4329
143.6777
145.7816
146.1049
145.9460
147.0272
147.5683
147.6314
147.0887
150.2025
152.3239
151.2536
150.9895
151.3831
152.3374
154.8299
155.1526
156.4735
158.2513
157.0557
154.2199
153.7046
153.4632
153.0097
153.4586
152.8148
152.3967
152.3452
151.1116
150.5734
149.7562
147.5135
146.9368
147.4337
147.7590
147.4046
147.2157
146.4844
146.7224
146.1956
147.5519
146.8861
148.2560
150.0882
149.6226
149.6995
148.4001
150.6324
152.1602
153.3357
154.1610
153.9212
153.2720
154.2035
152.1875
151.0132
152.4071
149.5744
149.3982
151.6124
150.7581
150.1878
150.7989
152.0758
153.1994
152.1481
152.8850
153.0690
154.3559
153.0353
152.8054
152.4722
152.2808
152.2924
150.7979
151.0797
151.0696
150.8029
149.7271
150.8656
149.8109
149.5272
149.9325
150.6998
150.2850
150.3815
149.8630
147.8118
149.0557
149.8155
149.0473
149.7254
151.7136
149.8426
151.4299
151.2797
151.2917
150.3909
150.4229
152.0377
151.0624
151.4981
151.2982
150.7660
150.6939
150.1063
152.9762
151.9892
152.1322
152.2863
151.6116
153.1228
150.7656
150.4309
150.7335
155.1068
157.4862
157.9500
155.8209
155.4270
154.4164
152.6723
152.6919
149.8818
151.1038
149.9542
150.0294
149.4775
151.0834
148.9193
148.8144
147.7950
145.0006
144.1897
144.3170
144.5832
144.8310
145.6795
145.6897
147.7909
148.3413
149.0411
147.6368
145.6926
146.5517
144.9651
146.6993
145.0652
147.2374
149.5445
147.6847
146.4150
145.6405
143.4103
143.2850
143.6138
145.8660
146.6879
146.9563
152.2067
153.6482
152.0192
154.4439
153.7736
148.9882
148.8797
146.1893
144.5842
144.2478
145.8455
147.6326
147.8656
144.9702
144.7213
142.8885
142.7208
145.4203
143.1842
132.3982
133.9487
132.2758
130.2127
131.4805
134.5307
134.6014
133.3172
133.8406
135.8832
137.9867
136.7209
134.9498
133.2070
132.4930
132.4798
134.6826
132.6756
132.5354
131.7474
130.4464
129.2123
129.9255
127.0977
125.5198
125.3509
124.0981
123.4852
123.2266
120.0853
119.5649
120.8355