Historyczny dinar algierski / funt cypryjski

Historia stawek dziennych DZD /CYP ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 dinar algierski = 0.006448 funt cypryjski

minimum na

1 dinar algierski = 0.003587 funt cypryjski

Cena Historia CYP / DZD

Date DZD/CYP
0.003850
0.003856
0.003842
0.003850
0.003836
0.003800
0.003796
0.003775
0.003779
0.003785
0.003757
0.003780
0.003770
0.003758
0.003763
0.003815
0.003829
0.003810
0.003848
0.003830
0.003837
0.003818
0.003808
0.003800
0.003818
0.003815
0.003864
0.003858
0.003847
0.003838
0.003834
0.003843
0.003866
0.003870
0.003893
0.003877
0.003880
0.003884
0.003863
0.003862
0.003884
0.003855
0.003853
0.003829
0.003838
0.003840
0.003856
0.003886
0.003864
0.003870
0.003881
0.003886
0.003850
0.003859
0.003847
0.003831
0.003878
0.003903
0.003896
0.003882
0.003895
0.003924
0.003941
0.003900
0.003875
0.003864
0.003891
0.004003
0.004037
0.004049
0.004027
0.004040
0.004145
0.004146
0.004143
0.004194
0.004176
0.004153
0.004143
0.004193
0.004160
0.004143
0.004172
0.004158
0.004160
0.004166
0.004188
0.004141
0.004093
0.004046
0.004056
0.004046
0.004022
0.004013
0.003973
0.003973
0.003977
0.004000
0.003953
0.003901
0.003942
0.003979
0.003969
0.004017
0.003995
0.003997
0.004022
0.004052
0.004060
0.004042
0.004034
0.003982
0.004004
0.004008
0.004028
0.004041
0.004064
0.004082
0.004086
0.004006
0.004035
0.004006
0.004005
0.003985
0.004005
0.004009
0.004036
0.004034
0.004038
0.004010
0.004006
0.003970
0.003974
0.003945
0.003959
0.003982
0.004037
0.004006
0.003986
0.003992
0.004062
0.004050
0.004053
0.003996
0.004025
0.004021
0.004052
0.004017
0.003993
0.003976
0.003967
0.003955
0.003941
0.003948
0.003919
0.003926
0.003922
0.003873
0.003932
0.003955
0.003957
0.003954
0.003990
0.004001
0.003994
0.003968
0.003956
0.003931
0.003939
0.003909
0.003951
0.004016
0.004019
0.004035
0.004005
0.003990
0.004001
0.003974
0.003959
0.003961
0.003984
0.003988
0.004001
0.004009
0.004026
0.004031
0.004093
0.004095
0.004080
0.004175
0.004214
0.004222
0.004239
0.004284
0.004239
0.004312
0.004159
0.004110
0.004190
0.004165
0.004156
0.004031
0.003980
0.003919
0.003924
0.003940
0.003966
0.003828
0.003794
0.003813
0.003830
0.003754
0.003737
0.003771
0.003831
0.003802
0.003847
0.003786
0.003733
0.003738
0.003772
0.003693
0.003677
0.003672
0.003637
0.003714
0.003689
0.003675
0.003699
0.003721
0.003716
0.003726
0.003729
0.003725
0.003727
0.003746
0.003715
0.003665
0.003671
0.003671
0.003674
0.003681
0.003680
0.003653
0.003646
0.003640
0.003628
0.003672
0.003682
0.003674
0.003685
0.003661
0.003687
0.003689
0.003667
0.003672
0.003661
0.003669
0.003608
0.003602
0.003592
0.003590
0.003617
0.003612
0.003634
0.003636
0.003675
0.003710
0.003711
0.003727
0.003679
0.003701
0.003665
0.003620
0.003629
0.003639
0.003653
0.003634
0.003646
0.003628
0.003613
0.003624
0.003619
0.003664
0.003698
0.003795
0.003846
0.003840
0.003853
0.003886
0.003848
0.003859
0.003849
0.003853
0.003869
0.003863
0.003837
0.003850
0.003832
0.003866
0.003839
0.003875
0.003868
0.003890
0.003989
0.004013
0.004017
0.004036
0.004028
0.004019
0.004034
0.004098
0.004166
0.004179
0.004197
0.004174
0.004208
0.004205
0.004231
0.004272
0.004277
0.004409
0.004353
0.004308
0.004389
0.004469
0.004473
0.004455
0.004406
0.004423
0.004408
0.004401
0.004387
0.004384
0.004410
0.004400
0.004417
0.004401
0.004423
0.004414
0.004423
0.004396
0.004405
0.004394
0.004424
0.004428
0.004452
0.004424
0.004425
0.004418
0.004428
0.004397
0.004401
0.004369
0.004368
0.004384
0.004380
0.004367
0.004376
0.004362
0.004325
0.004363
0.004348
0.004357
0.004370
0.004382
0.004369
0.004369
0.004370
0.004359
0.004352
0.004362
0.004375
0.004348
0.004350
0.004353
0.004352
0.004346
0.004351
0.004359
0.004338
0.004326
0.004342
0.004315
0.004319
0.004310
0.004331
0.004347
0.004352
0.004347
0.004353
0.004334
0.004383
0.004335
0.004320
0.004299
0.004268
0.004287
0.004276
0.004235
0.004257
0.004266
0.004269
0.004250
0.004295
0.004320
0.004279
0.004247
0.004253
0.004255
0.004243
0.004273
0.004263
0.004297
0.004275
0.004296
0.004313
0.004273
0.004249
0.004247
0.004216
0.004188
0.004150
0.004159
0.004176
0.004131
0.004163
0.004154
0.004165
0.004150
0.004174
0.004166
0.004162
0.004179
0.004184
0.004263
0.004246
0.004283
0.004306
0.004309
0.004291
0.004295
0.004341
0.004361
0.004346
0.004356
0.004387
0.004404
0.004376
0.004391
0.004415
0.004427
0.004461
0.004511
0.004533
0.004543
0.004568
0.004622
0.004672
0.004748
0.004768
0.004818
0.004840
0.004823
0.004804
0.004844
0.004815
0.004849
0.004877
0.004872
0.004903
0.004956
0.004977
0.004958
0.004911
0.004954
0.004966
0.004993
0.004991
0.004981
0.004997
0.004945
0.004946
0.004933
0.004983
0.004980
0.005018
0.005015
0.005016
0.004935
0.004902
0.004947
0.004925
0.004875
0.004791
0.004821
0.004859
0.004794
0.004746
0.004742
0.004744
0.004760
0.004728
0.004756
0.004756
0.004727
0.004745
0.004768
0.004746
0.004777
0.004782
0.004774
0.004750
0.004800
0.004711
0.004717
0.004715
0.004745
0.004732
0.004705
0.004683
0.004698
0.004761
0.004749
0.004755
0.004739
0.004768
0.004704
0.004788
0.004893
0.004936
0.004954
0.004916
0.004934
0.004987
0.005042
0.004998
0.005011
0.005020
0.005007
0.005029
0.004987
0.005012
0.005102
0.005081
0.005042
0.006015
0.006050
0.005990
0.005961
0.005972
0.005965
0.005980
0.006008
0.006032
0.005950
0.006077
0.006007
0.006062
0.006079
0.006096
0.006158
0.006206
0.006305
0.006231
0.006243
0.006224
0.006189
0.006195
0.006167
0.006109
0.006142
0.006224
0.006286
0.006294
0.006206
0.006179
0.006183
0.006171
0.006151
0.006099
0.006076
0.006087
0.006196
0.006166
0.006119
0.006137
0.006175
0.006216
0.006213
0.006297
0.006323
0.006294
0.006310
0.006247
0.006325
0.006270
0.006267
0.006244
0.006242
0.006293
0.006440
0.006198
0.006230
0.006313
0.006286
0.006300
0.006346
0.006264
0.006382
0.006405
0.006358
0.006364
0.006346
0.006267
0.006285
0.006221
0.006196
0.006289
0.006348
0.006213
0.006220
0.006337
0.006337
0.006372