History of daily rates DZD /CYP since Wednesday, 17 March 2004.
The maximum was reached on
1 Algerian dinar = 0.007022 Cypriot pound
the minimum on
1 Algerian dinar = 0.003587 Cypriot pound
Price history of CYP / DZD
Date | DZD/CYP |
| 0.004064 |
| 0.004082 |
| 0.004086 |
| 0.004006 |
| 0.004035 |
| 0.004006 |
| 0.004005 |
| 0.003985 |
| 0.004005 |
| 0.004009 |
| 0.004036 |
| 0.004034 |
| 0.004038 |
| 0.004010 |
| 0.004006 |
| 0.003970 |
| 0.003974 |
| 0.003945 |
| 0.003959 |
| 0.003982 |
| 0.004037 |
| 0.004006 |
| 0.003986 |
| 0.003992 |
| 0.004062 |
| 0.004050 |
| 0.004053 |
| 0.003996 |
| 0.004025 |
| 0.004021 |
| 0.004052 |
| 0.004017 |
| 0.003993 |
| 0.003976 |
| 0.003967 |
| 0.003955 |
| 0.003941 |
| 0.003948 |
| 0.003919 |
| 0.003926 |
| 0.003922 |
| 0.003873 |
| 0.003932 |
| 0.003955 |
| 0.003957 |
| 0.003954 |
| 0.003990 |
| 0.004001 |
| 0.003994 |
| 0.003968 |
| 0.003956 |
| 0.003931 |
| 0.003939 |
| 0.003909 |
| 0.003951 |
| 0.004016 |
| 0.004019 |
| 0.004035 |
| 0.004005 |
| 0.003990 |
| 0.004001 |
| 0.003974 |
| 0.003959 |
| 0.003961 |
| 0.003984 |
| 0.003988 |
| 0.004001 |
| 0.004009 |
| 0.004026 |
| 0.004031 |
| 0.004093 |
| 0.004095 |
| 0.004080 |
| 0.004175 |
| 0.004214 |
| 0.004222 |
| 0.004239 |
| 0.004284 |
| 0.004239 |
| 0.004312 |
| 0.004159 |
| 0.004110 |
| 0.004190 |
| 0.004165 |
| 0.004156 |
| 0.004031 |
| 0.003980 |
| 0.003919 |
| 0.003924 |
| 0.003940 |
| 0.003966 |
| 0.003828 |
| 0.003794 |
| 0.003813 |
| 0.003830 |
| 0.003754 |
| 0.003737 |
| 0.003771 |
| 0.003831 |
| 0.003802 |
| 0.003847 |
| 0.003786 |
| 0.003733 |
| 0.003738 |
| 0.003772 |
| 0.003693 |
| 0.003677 |
| 0.003672 |
| 0.003637 |
| 0.003714 |
| 0.003689 |
| 0.003675 |
| 0.003699 |
| 0.003721 |
| 0.003716 |
| 0.003726 |
| 0.003729 |
| 0.003725 |
| 0.003727 |
| 0.003746 |
| 0.003715 |
| 0.003665 |
| 0.003671 |
| 0.003671 |
| 0.003674 |
| 0.003681 |
| 0.003680 |
| 0.003653 |
| 0.003646 |
| 0.003640 |
| 0.003628 |
| 0.003672 |
| 0.003682 |
| 0.003674 |
| 0.003685 |
| 0.003661 |
| 0.003687 |
| 0.003689 |
| 0.003667 |
| 0.003672 |
| 0.003661 |
| 0.003669 |
| 0.003608 |
| 0.003602 |
| 0.003592 |
| 0.003590 |
| 0.003617 |
| 0.003612 |
| 0.003634 |
| 0.003636 |
| 0.003675 |
| 0.003710 |
| 0.003711 |
| 0.003727 |
| 0.003679 |
| 0.003701 |
| 0.003665 |
| 0.003620 |
| 0.003629 |
| 0.003639 |
| 0.003653 |
| 0.003634 |
| 0.003646 |
| 0.003628 |
| 0.003613 |
| 0.003624 |
| 0.003619 |
| 0.003664 |
| 0.003698 |
| 0.003795 |
| 0.003846 |
| 0.003840 |
| 0.003853 |
| 0.003886 |
| 0.003848 |
| 0.003859 |
| 0.003849 |
| 0.003853 |
| 0.003869 |
| 0.003863 |
| 0.003837 |
| 0.003850 |
| 0.003832 |
| 0.003866 |
| 0.003839 |
| 0.003875 |
| 0.003868 |
| 0.003890 |
| 0.003989 |
| 0.004013 |
| 0.004017 |
| 0.004036 |
| 0.004028 |
| 0.004019 |
| 0.004034 |
| 0.004098 |
| 0.004166 |
| 0.004179 |
| 0.004197 |
| 0.004174 |
| 0.004208 |
| 0.004205 |
| 0.004231 |
| 0.004272 |
| 0.004277 |
| 0.004409 |
| 0.004353 |
| 0.004308 |
| 0.004389 |
| 0.004469 |
| 0.004473 |
| 0.004455 |
| 0.004406 |
| 0.004423 |
| 0.004408 |
| 0.004401 |
| 0.004387 |
| 0.004384 |
| 0.004410 |
| 0.004400 |
| 0.004417 |
| 0.004401 |
| 0.004423 |
| 0.004414 |
| 0.004423 |
| 0.004396 |
| 0.004405 |
| 0.004394 |
| 0.004424 |
| 0.004428 |
| 0.004452 |
| 0.004424 |
| 0.004425 |
| 0.004418 |
| 0.004428 |
| 0.004397 |
| 0.004401 |
| 0.004369 |
| 0.004368 |
| 0.004384 |
| 0.004380 |
| 0.004367 |
| 0.004376 |
| 0.004362 |
| 0.004325 |
| 0.004363 |
| 0.004348 |
| 0.004357 |
| 0.004370 |
| 0.004382 |
| 0.004369 |
| 0.004369 |
| 0.004370 |
| 0.004359 |
| 0.004352 |
| 0.004362 |
| 0.004375 |
| 0.004348 |
| 0.004350 |
| 0.004353 |
| 0.004352 |
| 0.004346 |
| 0.004351 |
| 0.004359 |
| 0.004338 |
| 0.004326 |
| 0.004342 |
| 0.004315 |
| 0.004319 |
| 0.004310 |
| 0.004331 |
| 0.004347 |
| 0.004352 |
| 0.004347 |
| 0.004353 |
| 0.004334 |
| 0.004383 |
| 0.004335 |
| 0.004320 |
| 0.004299 |
| 0.004268 |
| 0.004287 |
| 0.004276 |
| 0.004235 |
| 0.004257 |
| 0.004266 |
| 0.004269 |
| 0.004250 |
| 0.004295 |
| 0.004320 |
| 0.004279 |
| 0.004247 |
| 0.004253 |
| 0.004255 |
| 0.004243 |
| 0.004273 |
| 0.004263 |
| 0.004297 |
| 0.004275 |
| 0.004296 |
| 0.004313 |
| 0.004273 |
| 0.004249 |
| 0.004247 |
| 0.004216 |
| 0.004188 |
| 0.004150 |
| 0.004159 |
| 0.004176 |
| 0.004131 |
| 0.004163 |
| 0.004154 |
| 0.004165 |
| 0.004150 |
| 0.004174 |
| 0.004166 |
| 0.004162 |
| 0.004179 |
| 0.004184 |
| 0.004263 |
| 0.004246 |
| 0.004283 |
| 0.004306 |
| 0.004309 |
| 0.004291 |
| 0.004295 |
| 0.004341 |
| 0.004361 |
| 0.004346 |
| 0.004356 |
| 0.004387 |
| 0.004404 |
| 0.004376 |
| 0.004391 |
| 0.004415 |
| 0.004427 |
| 0.004461 |
| 0.004511 |
| 0.004533 |
| 0.004543 |
| 0.004568 |
| 0.004622 |
| 0.004672 |
| 0.004748 |
| 0.004768 |
| 0.004818 |
| 0.004840 |
| 0.004823 |
| 0.004804 |
| 0.004844 |
| 0.004815 |
| 0.004849 |
| 0.004877 |
| 0.004872 |
| 0.004903 |
| 0.004956 |
| 0.004977 |
| 0.004958 |
| 0.004911 |
| 0.004954 |
| 0.004966 |
| 0.004993 |
| 0.004991 |
| 0.004981 |
| 0.004997 |
| 0.004945 |
| 0.004946 |
| 0.004933 |
| 0.004983 |
| 0.004980 |
| 0.005018 |
| 0.005015 |
| 0.005016 |
| 0.004935 |
| 0.004902 |
| 0.004947 |
| 0.004925 |
| 0.004875 |
| 0.004791 |
| 0.004821 |
| 0.004859 |
| 0.004794 |
| 0.004746 |
| 0.004742 |
| 0.004744 |
| 0.004760 |
| 0.004728 |
| 0.004756 |
| 0.004756 |
| 0.004727 |
| 0.004745 |
| 0.004768 |
| 0.004746 |
| 0.004777 |
| 0.004782 |
| 0.004774 |
| 0.004750 |
| 0.004800 |
| 0.004711 |
| 0.004717 |
| 0.004715 |
| 0.004745 |
| 0.004732 |
| 0.004705 |
| 0.004683 |
| 0.004698 |
| 0.004761 |
| 0.004749 |
| 0.004755 |
| 0.004739 |
| 0.004768 |
| 0.004704 |
| 0.004788 |
| 0.004893 |
| 0.004936 |
| 0.004954 |
| 0.004916 |
| 0.004934 |
| 0.004987 |
| 0.005042 |
| 0.004998 |
| 0.005011 |
| 0.005020 |
| 0.005007 |
| 0.005029 |
| 0.004987 |
| 0.005012 |
| 0.005102 |
| 0.005081 |
| 0.005042 |
| 0.006015 |
| 0.006050 |
| 0.005990 |
| 0.005961 |
| 0.005972 |
| 0.005965 |
| 0.005980 |
| 0.006008 |
| 0.006032 |
| 0.005950 |
| 0.006077 |
| 0.006007 |
| 0.006062 |
| 0.006079 |
| 0.006096 |
| 0.006158 |
| 0.006206 |
| 0.006305 |
| 0.006231 |
| 0.006243 |
| 0.006224 |
| 0.006189 |
| 0.006195 |
| 0.006167 |
| 0.006109 |
| 0.006142 |
| 0.006224 |
| 0.006286 |
| 0.006294 |
| 0.006206 |
| 0.006179 |
| 0.006183 |
| 0.006171 |
| 0.006151 |
| 0.006099 |
| 0.006076 |
| 0.006087 |
| 0.006196 |
| 0.006166 |
| 0.006119 |
| 0.006137 |
| 0.006175 |
| 0.006216 |
| 0.006213 |
| 0.006297 |
| 0.006323 |
| 0.006294 |
| 0.006310 |
| 0.006247 |
| 0.006325 |
| 0.006270 |
| 0.006267 |
| 0.006244 |
| 0.006242 |
| 0.006293 |
| 0.006440 |
| 0.006198 |
| 0.006230 |
| 0.006313 |
| 0.006286 |
| 0.006300 |
| 0.006346 |
| 0.006264 |
| 0.006382 |
| 0.006405 |
| 0.006358 |
| 0.006364 |
| 0.006346 |
| 0.006267 |
| 0.006285 |
| 0.006221 |
| 0.006196 |
| 0.006289 |
| 0.006348 |
| 0.006213 |
| 0.006220 |
| 0.006337 |
| 0.006337 |
| 0.006372 |
| 0.006264 |
| 0.006360 |
| 0.006287 |
| 0.006407 |
| 0.006378 |
| 0.006578 |
| 0.006656 |
| 0.006549 |
| 0.006638 |
| 0.006629 |
| 0.006597 |
| 0.006631 |
| 0.006697 |
| 0.006683 |
| 0.006723 |
| 0.006680 |
| 0.006632 |
| 0.006590 |
| 0.006599 |
| 0.006544 |
| 0.006671 |
| 0.006714 |
| 0.006743 |
| 0.006786 |
| 0.006770 |
| 0.006790 |
| 0.006855 |
| 0.006746 |
| 0.006692 |
| 0.006765 |
| 0.006705 |
| 0.006680 |
| 0.006694 |
| 0.006775 |
| 0.006643 |
| 0.006640 |
| 0.006466 |
| 0.006561 |
| 0.006559 |
| 0.006493 |
| 0.006510 |
| 0.006529 |
| 0.006592 |
| 0.006593 |
| 0.006660 |
| 0.006649 |
| 0.006579 |
| 0.006703 |
| 0.006549 |
| 0.006493 |
| 0.006404 |
| 0.006405 |
| 0.006406 |
| 0.006273 |
| 0.006228 |
| 0.006255 |
| 0.006239 |
| 0.006260 |
| 0.006303 |
| 0.006183 |
| 0.006128 |
| 0.006179 |
| 0.006139 |
| 0.006182 |
| 0.006231 |
| 0.006300 |
| 0.006227 |
| 0.006223 |
| 0.006202 |
| 0.006233 |
| 0.006038 |
| 0.005954 |
| 0.006134 |
| 0.006106 |
| 0.006030 |
| 0.006065 |
| 0.006180 |
| 0.006205 |
| 0.006221 |
| 0.006302 |
| 0.006270 |
| 0.006452 |
| 0.006469 |
| 0.006560 |
| 0.006598 |
| 0.006663 |
| 0.006599 |
| 0.006710 |
| 0.006705 |
| 0.006645 |
| 0.006563 |
| 0.006593 |
| 0.006752 |
| 0.006767 |
| 0.006511 |
| 0.006583 |
| 0.006620 |
| 0.006764 |
| 0.006802 |
| 0.006845 |
| 0.006712 |
| 0.006767 |
| 0.006832 |
| 0.006848 |
| 0.006912 |
| 0.006948 |
| 0.006962 |
| 0.006968 |
| 0.006911 |
| 0.006815 |
| 0.006762 |