ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /CYP ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์แอลจีเรีย = 0.007022 ปอนด์ไซปรัส
ขั้นต่ำใน
1 ดีนาร์แอลจีเรีย = 0.003587 ปอนด์ไซปรัส
Date | DZD/CYP |
---|---|
0.004041 | |
0.004064 | |
0.004082 | |
0.004086 | |
0.004006 | |
0.004035 | |
0.004006 | |
0.004005 | |
0.003985 | |
0.004005 | |
0.004009 | |
0.004036 | |
0.004034 | |
0.004038 | |
0.004010 | |
0.004006 | |
0.003970 | |
0.003974 | |
0.003945 | |
0.003959 | |
0.003982 | |
0.004037 | |
0.004006 | |
0.003986 | |
0.003992 | |
0.004062 | |
0.004050 | |
0.004053 | |
0.003996 | |
0.004025 | |
0.004021 | |
0.004052 | |
0.004017 | |
0.003993 | |
0.003976 | |
0.003967 | |
0.003955 | |
0.003941 | |
0.003948 | |
0.003919 | |
0.003926 | |
0.003922 | |
0.003873 | |
0.003932 | |
0.003955 | |
0.003957 | |
0.003954 | |
0.003990 | |
0.004001 | |
0.003994 | |
0.003968 | |
0.003956 | |
0.003931 | |
0.003939 | |
0.003909 | |
0.003951 | |
0.004016 | |
0.004019 | |
0.004035 | |
0.004005 | |
0.003990 | |
0.004001 | |
0.003974 | |
0.003959 | |
0.003961 | |
0.003984 | |
0.003988 | |
0.004001 | |
0.004009 | |
0.004026 | |
0.004031 | |
0.004093 | |
0.004095 | |
0.004080 | |
0.004175 | |
0.004214 | |
0.004222 | |
0.004239 | |
0.004284 | |
0.004239 | |
0.004312 | |
0.004159 | |
0.004110 | |
0.004190 | |
0.004165 | |
0.004156 | |
0.004031 | |
0.003980 | |
0.003919 | |
0.003924 | |
0.003940 | |
0.003966 | |
0.003828 | |
0.003794 | |
0.003813 | |
0.003830 | |
0.003754 | |
0.003737 | |
0.003771 | |
0.003831 | |
0.003802 | |
0.003847 | |
0.003786 | |
0.003733 | |
0.003738 | |
0.003772 | |
0.003693 | |
0.003677 | |
0.003672 | |
0.003637 | |
0.003714 | |
0.003689 | |
0.003675 | |
0.003699 | |
0.003721 | |
0.003716 | |
0.003726 | |
0.003729 | |
0.003725 | |
0.003727 | |
0.003746 | |
0.003715 | |
0.003665 | |
0.003671 | |
0.003671 | |
0.003674 | |
0.003681 | |
0.003680 | |
0.003653 | |
0.003646 | |
0.003640 | |
0.003628 | |
0.003672 | |
0.003682 | |
0.003674 | |
0.003685 | |
0.003661 | |
0.003687 | |
0.003689 | |
0.003667 | |
0.003672 | |
0.003661 | |
0.003669 | |
0.003608 | |
0.003602 | |
0.003592 | |
0.003590 | |
0.003617 | |
0.003612 | |
0.003634 | |
0.003636 | |
0.003675 | |
0.003710 | |
0.003711 | |
0.003727 | |
0.003679 | |
0.003701 | |
0.003665 | |
0.003620 | |
0.003629 | |
0.003639 | |
0.003653 | |
0.003634 | |
0.003646 | |
0.003628 | |
0.003613 | |
0.003624 | |
0.003619 | |
0.003664 | |
0.003698 | |
0.003795 | |
0.003846 | |
0.003840 | |
0.003853 | |
0.003886 | |
0.003848 | |
0.003859 | |
0.003849 | |
0.003853 | |
0.003869 | |
0.003863 | |
0.003837 | |
0.003850 | |
0.003832 | |
0.003866 | |
0.003839 | |
0.003875 | |
0.003868 | |
0.003890 | |
0.003989 | |
0.004013 | |
0.004017 | |
0.004036 | |
0.004028 | |
0.004019 | |
0.004034 | |
0.004098 | |
0.004166 | |
0.004179 | |
0.004197 | |
0.004174 | |
0.004208 | |
0.004205 | |
0.004231 | |
0.004272 | |
0.004277 | |
0.004409 | |
0.004353 | |
0.004308 | |
0.004389 | |
0.004469 | |
0.004473 | |
0.004455 | |
0.004406 | |
0.004423 | |
0.004408 | |
0.004401 | |
0.004387 | |
0.004384 | |
0.004410 | |
0.004400 | |
0.004417 | |
0.004401 | |
0.004423 | |
0.004414 | |
0.004423 | |
0.004396 | |
0.004405 | |
0.004394 | |
0.004424 | |
0.004428 | |
0.004452 | |
0.004424 | |
0.004425 | |
0.004418 | |
0.004428 | |
0.004397 | |
0.004401 | |
0.004369 | |
0.004368 | |
0.004384 | |
0.004380 | |
0.004367 | |
0.004376 | |
0.004362 | |
0.004325 | |
0.004363 | |
0.004348 | |
0.004357 | |
0.004370 | |
0.004382 | |
0.004369 | |
0.004369 | |
0.004370 | |
0.004359 | |
0.004352 | |
0.004362 | |
0.004375 | |
0.004348 | |
0.004350 | |
0.004353 | |
0.004352 | |
0.004346 | |
0.004351 | |
0.004359 | |
0.004338 | |
0.004326 | |
0.004342 | |
0.004315 | |
0.004319 | |
0.004310 | |
0.004331 | |
0.004347 | |
0.004352 | |
0.004347 | |
0.004353 | |
0.004334 | |
0.004383 | |
0.004335 | |
0.004320 | |
0.004299 | |
0.004268 | |
0.004287 | |
0.004276 | |
0.004235 | |
0.004257 | |
0.004266 | |
0.004269 | |
0.004250 | |
0.004295 | |
0.004320 | |
0.004279 | |
0.004247 | |
0.004253 | |
0.004255 | |
0.004243 | |
0.004273 | |
0.004263 | |
0.004297 | |
0.004275 | |
0.004296 | |
0.004313 | |
0.004273 | |
0.004249 | |
0.004247 | |
0.004216 | |
0.004188 | |
0.004150 | |
0.004159 | |
0.004176 | |
0.004131 | |
0.004163 | |
0.004154 | |
0.004165 | |
0.004150 | |
0.004174 | |
0.004166 | |
0.004162 | |
0.004179 | |
0.004184 | |
0.004263 | |
0.004246 | |
0.004283 | |
0.004306 | |
0.004309 | |
0.004291 | |
0.004295 | |
0.004341 | |
0.004361 | |
0.004346 | |
0.004356 | |
0.004387 | |
0.004404 | |
0.004376 | |
0.004391 | |
0.004415 | |
0.004427 | |
0.004461 | |
0.004511 | |
0.004533 | |
0.004543 | |
0.004568 | |
0.004622 | |
0.004672 | |
0.004748 | |
0.004768 | |
0.004818 | |
0.004840 | |
0.004823 | |
0.004804 | |
0.004844 | |
0.004815 | |
0.004849 | |
0.004877 | |
0.004872 | |
0.004903 | |
0.004956 | |
0.004977 | |
0.004958 | |
0.004911 | |
0.004954 | |
0.004966 | |
0.004993 | |
0.004991 | |
0.004981 | |
0.004997 | |
0.004945 | |
0.004946 | |
0.004933 | |
0.004983 | |
0.004980 | |
0.005018 | |
0.005015 | |
0.005016 | |
0.004935 | |
0.004902 | |
0.004947 | |
0.004925 | |
0.004875 | |
0.004791 | |
0.004821 | |
0.004859 | |
0.004794 | |
0.004746 | |
0.004742 | |
0.004744 | |
0.004760 | |
0.004728 | |
0.004756 | |
0.004756 | |
0.004727 | |
0.004745 | |
0.004768 | |
0.004746 | |
0.004777 | |
0.004782 | |
0.004774 | |
0.004750 | |
0.004800 | |
0.004711 | |
0.004717 | |
0.004715 | |
0.004745 | |
0.004732 | |
0.004705 | |
0.004683 | |
0.004698 | |
0.004761 | |
0.004749 | |
0.004755 | |
0.004739 | |
0.004768 | |
0.004704 | |
0.004788 | |
0.004893 | |
0.004936 | |
0.004954 | |
0.004916 | |
0.004934 | |
0.004987 | |
0.005042 | |
0.004998 | |
0.005011 | |
0.005020 | |
0.005007 | |
0.005029 | |
0.004987 | |
0.005012 | |
0.005102 | |
0.005081 | |
0.005042 | |
0.006015 | |
0.006050 | |
0.005990 | |
0.005961 | |
0.005972 | |
0.005965 | |
0.005980 | |
0.006008 | |
0.006032 | |
0.005950 | |
0.006077 | |
0.006007 | |
0.006062 | |
0.006079 | |
0.006096 | |
0.006158 | |
0.006206 | |
0.006305 | |
0.006231 | |
0.006243 | |
0.006224 | |
0.006189 | |
0.006195 | |
0.006167 | |
0.006109 | |
0.006142 | |
0.006224 | |
0.006286 | |
0.006294 | |
0.006206 | |
0.006179 | |
0.006183 | |
0.006171 | |
0.006151 | |
0.006099 | |
0.006076 | |
0.006087 | |
0.006196 | |
0.006166 | |
0.006119 | |
0.006137 | |
0.006175 | |
0.006216 | |
0.006213 | |
0.006297 | |
0.006323 | |
0.006294 | |
0.006310 | |
0.006247 | |
0.006325 | |
0.006270 | |
0.006267 | |
0.006244 | |
0.006242 | |
0.006293 | |
0.006440 | |
0.006198 | |
0.006230 | |
0.006313 | |
0.006286 | |
0.006300 | |
0.006346 | |
0.006264 | |
0.006382 | |
0.006405 | |
0.006358 | |
0.006364 | |
0.006346 | |
0.006267 | |
0.006285 | |
0.006221 | |
0.006196 | |
0.006289 | |
0.006348 | |
0.006213 | |
0.006220 | |
0.006337 | |
0.006337 | |
0.006372 | |
0.006264 | |
0.006360 | |
0.006287 | |
0.006407 | |
0.006378 | |
0.006578 | |
0.006656 | |
0.006549 | |
0.006638 | |
0.006629 | |
0.006597 | |
0.006631 | |
0.006697 | |
0.006683 | |
0.006723 | |
0.006680 | |
0.006632 | |
0.006590 | |
0.006599 | |
0.006544 | |
0.006671 | |
0.006714 | |
0.006743 | |
0.006786 | |
0.006770 | |
0.006790 | |
0.006855 | |
0.006746 | |
0.006692 | |
0.006765 | |
0.006705 | |
0.006680 | |
0.006694 | |
0.006775 | |
0.006643 | |
0.006640 | |
0.006466 | |
0.006561 | |
0.006559 | |
0.006493 | |
0.006510 | |
0.006529 | |
0.006592 | |
0.006593 | |
0.006660 | |
0.006649 | |
0.006579 | |
0.006703 | |
0.006549 | |
0.006493 | |
0.006404 | |
0.006405 | |
0.006406 | |
0.006273 | |
0.006228 | |
0.006255 | |
0.006239 | |
0.006260 | |
0.006303 | |
0.006183 | |
0.006128 | |
0.006179 | |
0.006139 | |
0.006182 | |
0.006231 | |
0.006300 | |
0.006227 | |
0.006223 | |
0.006202 | |
0.006233 | |
0.006038 | |
0.005954 | |
0.006134 | |
0.006106 | |
0.006030 | |
0.006065 | |
0.006180 | |
0.006205 | |
0.006221 | |
0.006302 | |
0.006270 | |
0.006452 | |
0.006469 | |
0.006560 | |
0.006598 | |
0.006663 | |
0.006599 | |
0.006710 | |
0.006705 | |
0.006645 | |
0.006563 | |
0.006593 | |
0.006752 | |
0.006767 | |
0.006511 | |
0.006583 | |
0.006620 | |
0.006764 | |
0.006802 | |
0.006845 | |
0.006712 | |
0.006767 | |
0.006832 | |
0.006848 | |
0.006912 | |
0.006948 | |
0.006962 | |
0.006968 | |
0.006911 | |
0.006815 |