Lịch sử Lempira Honduras / Cuaron Xlôvác

Lịch sử của giá hàng ngày HNL /SKK kể từ Thứ sáu, 12 Tháng ba 2004.

Tối đa đã đạt được

1 Lempira Honduras = 1.8313 Cuaron Xlôvác

tối thiểu trên

1 Lempira Honduras = 0.9812 Cuaron Xlôvác

Lịch sử giá SKK / HNL

Date HNL/SKK
1.1439
1.1463
1.1266
1.1333
1.1238
1.1161
1.1149
1.1235
1.1206
1.1329
1.1307
1.1355
1.1262
1.1213
1.1173
1.1128
1.1032
1.1063
1.1185
1.1318
1.1255
1.1111
1.1135
1.1366
1.1362
1.1475
1.1425
1.1533
1.1550
1.1582
1.1480
1.1358
1.1296
1.1327
1.1301
1.1232
1.1219
1.1140
1.1127
1.1059
1.0894
1.1074
1.1167
1.1171
1.1166
1.1337
1.1366
1.1448
1.1325
1.1246
1.1109
1.1149
1.1117
1.1203
1.1388
1.1432
1.1519
1.1438
1.1425
1.1405
1.1261
1.1219
1.1275
1.1385
1.1434
1.1484
1.1494
1.1583
1.1601
1.1744
1.1853
1.1812
1.2127
1.2320
1.2318
1.2361
1.2533
1.2373
1.2665
1.2135
1.2045
1.2332
1.1576
1.2343
1.2061
1.2033
1.1952
1.1983
1.2075
1.2176
1.1749
1.1596
1.1652
1.1804
1.1481
1.1384
1.1514
1.1800
1.1653
1.1695
1.1496
1.1197
1.1218
1.1281
1.0942
1.0819
1.0831
1.0705
1.0914
1.0832
1.0739
1.0858
1.0902
1.0894
1.0956
1.1006
1.1051
1.1041
1.1087
1.0970
1.0766
1.0749
1.0742
1.0730
1.0822
1.0741
1.0678
1.0634
1.0549
1.0588
1.0724
1.0759
1.0770
1.0817
1.0694
1.0661
1.0739
1.0600
1.0649
1.0563
1.0523
1.0320
1.0259
1.0248
1.0242
1.0294
1.0295
1.0361
1.0354
1.0412
1.0489
1.0613
1.0610
1.0450
1.0497
1.0300
1.0194
1.0303
1.0288
1.0290
1.0237
1.0338
1.0218
1.0156
1.0176
1.0162
1.0239
1.0245
1.0402
1.0469
1.0444
1.0369
1.0540
1.0406
1.0439
1.0359
1.0367
1.0467
1.0382
1.0251
1.0340
1.0243
1.0357
1.0252
1.0357
1.0288
1.0290
1.0556
1.0681
1.0702
1.0748
1.0711
1.0650
1.0673
1.0862
1.1134
1.1061
1.1164
1.1084
1.1132
1.1131
1.1088
1.1208
1.0963
1.1240
1.0864
1.0638
1.0898
1.1175
1.1205
1.1137
1.1060
1.1039
1.0927
1.0902
1.0887
1.0888
1.0999
1.0941
1.8313
1.1002
1.1067
1.1050
1.1062
1.0964
1.0978
1.0930
1.1097
1.1106
1.1206
1.1102
1.1085
1.1131
1.1209
1.1011
1.1099
1.0965
1.0894
1.0969
1.0916
1.0863
1.0904
1.0852
1.0693
1.0869
1.0657
1.0845
1.1002
1.0967
1.1325
1.0955
1.0963
1.0910
1.0868
1.0923
1.0945
1.0856
1.0855
1.0906
1.0843
1.0813
1.0908
1.0910
1.0783
1.0767
1.0858
1.0755
1.0729
1.0747
1.0828
1.0886
1.0855
1.1448
1.0917
1.0827
1.1124
1.0906
1.0990
1.0904
1.0796
1.0900
1.0803
1.0653
1.0745
1.0815
1.0782
1.0759
1.0905
1.0987
1.0839
1.0739
1.0759
1.0698
1.0686
1.0778
1.0760
1.0797
1.0711
1.0753
1.0861
1.0717
1.0632
1.0663
1.0537
1.0418
1.0279
1.0321
1.0357
1.0234
1.0343
1.0340
1.0342
1.0277
1.0388
1.0331
1.0285
1.0409
1.0386
1.0663
1.0628
1.0753
1.0808
1.0804
1.0774
1.0664
1.0878
1.0917
1.0861
1.0891
1.0958
1.0960
1.0865
1.0765
1.0720
1.0810
1.0801
1.0964
1.0944
1.0903
1.0969
1.1031
1.1212
1.1265
1.1346
1.1503
1.1515
1.1474
1.1406
1.1511
1.1442
1.1726
1.1752
1.1772
1.1856
1.2091
1.2134
1.2034
1.1855
1.1926
1.2044
1.2124
1.2084
1.2063
1.2092
1.1934
1.1927
1.1883
1.2454
1.2371
1.2420
1.2328
1.2410
1.2339
1.2160
1.2320
1.2267
1.2207
1.2084
1.2182
1.2255
1.2069
1.1896
1.1785
1.1842
1.1877
1.1781
1.1816
1.1801
1.1622
1.1825
1.1908
1.1794
1.2068
1.1908
1.1978
1.1874
1.2012
1.1709
1.1731
1.1824
1.1919
1.1878
1.1759
1.1685
1.1696
1.1856
1.1833
1.1711
1.1690
1.1910
1.1806
1.1964
1.2150
1.2123
1.2000
1.1835
1.1941
1.2279
1.2372
1.2313
1.2359
1.2388
1.2609
1.2705
1.2528
1.2554
1.2899
1.2840
1.2740
1.1280
1.1420
1.1684
1.2321
1.2599
1.2384
1.2557
1.2475
1.2558
1.2759
1.1947
1.1759
1.1802
1.1052
1.0818
1.1237
1.1277
1.0896
1.0787
1.0833
1.0656
1.0230
1.0118
1.0032
1.0022
1.0159
1.0115
1.0273
1.0297
1.0153
1.0253
1.0118
1.0265
1.0268
1.0289
1.0187
1.0019
1.0072
1.0146
1.0089
1.0119
1.0379
1.0484
1.0751
1.0873
1.0977
1.0747
1.0784
1.0993
1.0710
1.0843
1.0902
1.1062
1.1077
1.0831
1.0870
1.0720
1.0868
1.0947
1.1011
1.1057
1.1260
1.1215
1.1309
1.1195
1.1310
1.1492
1.1547
1.1695
1.1674
1.1825
1.1695
1.1550
1.1647
1.1539
1.1561
1.1698
1.1702
1.1839
1.1886
1.1930
1.1816
1.1846
1.1840
1.1767
1.1709
1.1677
1.1741
1.1762
1.1921
1.1962
1.1981
1.2089
1.2170
1.2098
1.2127
1.2287
1.2317
1.2308
1.2296
1.2315
1.2241
1.2175
1.2046
1.1960
1.2142
1.2434
1.2437
1.2532
1.2525
1.2698
1.2725
1.2645
1.2516
1.2491
1.2562
1.2546
1.2399
1.2461
1.2347
1.2525
1.2400
1.2481
1.2616
1.2720
1.2506
1.2452
1.2680
1.2668
1.2653
1.2318
1.2503
1.2409
1.2432
1.2530
1.2863
1.3174
1.3146
1.3265
1.3104
1.3349
1.3274
1.3452
1.3358
1.3398
1.3321
1.3188
1.2974
1.3157
1.3202
1.3516
1.3287
1.3355
1.3538
1.3499
1.3594
1.3691
1.3530
1.3315
1.3339
1.3273
1.3242
1.3339
1.3277
1.3156
1.3008
1.2745
1.3043
1.3068
1.2920
1.2939
1.3090
1.3252
1.3240
1.3240
1.3405
1.3187
1.3133
1.3233
1.3021
1.2780
1.2713
1.2645
1.2450
1.2430
1.2320
1.2300
1.2350
1.2476
1.2186
1.2025
1.2172
1.2131
1.2312
1.2407
1.2597
1.2359
1.2360
1.2353
1.2340
1.1997
1.1891
1.2096
1.2186
1.2092
1.2228
1.2469
1.2559
1.2603
1.2776
1.2732
1.3028
1.3177
1.3272
1.3294
1.3452
1.3357
1.3580
1.3618
1.3498
1.3320
1.3665
1.3727
1.3580
1.3566
1.3560
1.3491
1.3578
1.3583
1.3561
1.3618
1.3629
1.3878
1.3904
1.3903
1.3964
1.3668
1.3736
1.3778
1.3547
1.3557
1.3595