Historia stawek dziennych INR /AON ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia indyjska = 9.0566 nowa kwanza angolańska
minimum na
1 rupia indyjska = 2.0089 nowa kwanza angolańska
Date | INR/AON |
---|---|
5.2811 | |
5.3129 | |
5.3692 | |
5.3944 | |
5.3372 | |
5.3610 | |
5.3867 | |
5.4146 | |
5.4055 | |
5.4836 | |
5.4328 | |
5.4012 | |
5.4982 | |
5.4354 | |
5.4713 | |
5.5674 | |
5.5897 | |
5.4889 | |
5.4042 | |
5.3478 | |
5.2418 | |
5.2283 | |
5.3073 | |
5.2863 | |
5.9895 | |
6.1555 | |
6.1927 | |
6.6023 | |
6.7968 | |
6.9815 | |
6.9939 | |
7.0716 | |
7.0825 | |
7.2134 | |
7.4071 | |
7.4031 | |
7.5214 | |
7.4855 | |
7.3741 | |
7.4974 | |
7.7745 | |
7.8688 | |
8.0715 | |
8.0682 | |
7.9673 | |
7.9509 | |
7.9377 | |
7.9522 | |
8.0395 | |
8.1426 | |
8.3713 | |
8.4936 | |
8.6530 | |
8.6478 | |
8.5777 | |
8.6030 | |
8.5876 | |
8.5995 | |
8.6144 | |
8.5888 | |
8.6285 | |
8.6792 | |
8.7208 | |
8.6587 | |
8.7729 | |
8.8111 | |
8.8375 | |
8.9092 | |
8.9207 | |
8.9141 | |
8.8583 | |
8.7632 | |
8.6792 | |
8.3711 | |
8.5520 | |
8.6132 | |
8.5164 | |
8.5293 | |
8.6712 | |
8.9894 | |
8.9824 | |
8.9623 | |
8.9836 | |
8.9842 | |
8.9787 | |
8.9254 | |
8.9793 | |
8.9190 | |
8.8321 | |
8.9665 | |
8.8841 | |
8.8925 | |
8.8361 | |
8.9301 | |
9.0276 | |
8.9339 | |
8.8871 | |
8.8208 | |
8.7848 | |
8.6210 | |
8.4890 | |
8.3978 | |
8.2991 | |
8.4705 | |
8.1184 | |
7.9604 | |
7.8803 | |
7.8142 | |
7.6513 | |
7.5018 | |
7.6072 | |
7.6277 | |
7.8422 | |
7.6712 | |
7.9153 | |
7.8567 | |
7.7734 | |
7.6883 | |
7.6309 | |
7.3411 | |
7.2866 | |
7.3832 | |
7.4526 | |
7.3864 | |
7.3423 | |
7.1278 | |
7.1180 | |
6.7928 | |
6.6703 | |
6.6278 | |
6.7559 | |
6.8414 | |
6.9351 | |
6.9731 | |
6.9422 | |
6.9479 | |
6.8798 | |
6.8373 | |
6.7100 | |
6.7639 | |
6.6099 | |
6.6269 | |
6.7152 | |
6.8369 | |
6.6333 | |
6.4211 | |
6.4434 | |
7.0315 | |
6.9296 | |
6.3348 | |
5.6092 | |
5.3725 | |
5.2735 | |
5.1885 | |
5.1005 | |
5.0967 | |
5.0312 | |
5.0336 | |
5.0528 | |
5.0315 | |
4.9171 | |
5.0506 | |
5.0359 | |
5.0513 | |
5.0121 | |
4.9601 | |
4.9075 | |
4.8570 | |
4.8350 | |
4.7581 | |
4.7314 | |
4.6748 | |
4.6145 | |
4.6808 | |
4.5730 | |
4.5739 | |
4.5791 | |
4.5731 | |
4.6095 | |
4.6051 | |
4.6020 | |
4.5004 | |
4.4251 | |
4.4244 | |
4.4055 | |
4.4016 | |
4.3520 | |
4.3728 | |
4.3548 | |
4.3786 | |
4.4243 | |
4.4155 | |
4.4086 | |
4.3067 | |
4.2866 | |
4.4001 | |
4.3910 | |
4.3188 | |
4.2661 | |
4.2165 | |
4.1706 | |
4.1250 | |
4.0889 | |
4.0692 | |
4.0216 | |
3.9951 | |
3.9361 | |
3.8901 | |
3.7698 | |
3.8113 | |
3.8198 | |
3.7653 | |
3.7692 | |
3.7056 | |
3.6872 | |
3.7265 | |
3.6383 | |
3.6131 | |
3.5998 | |
3.5511 | |
3.5492 | |
3.5655 | |
3.5039 | |
3.4237 | |
3.4161 | |
3.4206 | |
3.2438 | |
3.2480 | |
3.2918 | |
3.3190 | |
3.2947 | |
3.2936 | |
3.2932 | |
3.3012 | |
3.2917 | |
3.2415 | |
3.2613 | |
3.2393 | |
3.1976 | |
3.1687 | |
2.8627 | |
2.6151 | |
2.5933 | |
2.5874 | |
2.5866 | |
2.5799 | |
2.5777 | |
2.5857 | |
2.5612 | |
2.5326 | |
2.5483 | |
2.5659 | |
2.5372 | |
2.5344 | |
2.5454 | |
2.5812 | |
2.6004 | |
2.5934 | |
2.5930 | |
2.5762 | |
2.5924 | |
2.5996 | |
2.5654 | |
2.5797 | |
2.5778 | |
2.5718 | |
2.5575 | |
2.5770 | |
2.5859 | |
2.5692 | |
2.5751 | |
2.5834 | |
2.5587 | |
2.5880 | |
2.5792 | |
2.5859 | |
2.5668 | |
2.5708 | |
2.5638 | |
2.5504 | |
2.5590 | |
2.5395 | |
2.5092 | |
2.4896 | |
2.4837 | |
2.4773 | |
2.4851 | |
2.4580 | |
2.4264 | |
2.4225 | |
2.4325 | |
2.4149 | |
2.4330 | |
2.4420 | |
2.4463 | |
2.4483 | |
2.4224 | |
2.4105 | |
2.4291 | |
2.4506 | |
2.4891 | |
2.4787 | |
2.4816 | |
2.4799 | |
2.4962 | |
2.4968 | |
2.4914 | |
2.4715 | |
2.4790 | |
2.4933 | |
2.4632 | |
2.4628 | |
2.4775 | |
2.4804 | |
2.4839 | |
2.4553 | |
2.4644 | |
2.4673 | |
2.4639 | |
2.4570 | |
2.4831 | |
2.4553 | |
2.4754 | |
2.4583 | |
2.4811 | |
2.4919 | |
2.4941 | |
2.4905 | |
2.4472 | |
2.4415 | |
2.4211 | |
2.3873 | |
2.3908 | |
2.3627 | |
2.3654 | |
2.3149 | |
2.3122 | |
2.2800 | |
2.2965 | |
2.2949 | |
2.3004 | |
2.3006 | |
2.0209 | |
2.0428 | |
2.0470 | |
2.0541 | |
2.0192 | |
2.0179 | |
2.0271 | |
2.0432 | |
2.0472 |