ประวัติ ศาสตร์ รูปีอินเดีย / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 9.0566 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 รูปีอินเดีย = 2.0089 นิวกวานซาแองโกลา

ประวัติราคา AON / INR

Date INR/AON
5.2811
5.3129
5.3692
5.3944
5.3372
5.3610
5.3867
5.4146
5.4055
5.4836
5.4328
5.4012
5.4982
5.4354
5.4713
5.5674
5.5897
5.4889
5.4042
5.3478
5.2418
5.2283
5.3073
5.2863
5.9895
6.1555
6.1927
6.6023
6.7968
6.9815
6.9939
7.0716
7.0825
7.2134
7.4071
7.4031
7.5214
7.4855
7.3741
7.4974
7.7745
7.8688
8.0715
8.0682
7.9673
7.9509
7.9377
7.9522
8.0395
8.1426
8.3713
8.4936
8.6530
8.6478
8.5777
8.6030
8.5876
8.5995
8.6144
8.5888
8.6285
8.6792
8.7208
8.6587
8.7729
8.8111
8.8375
8.9092
8.9207
8.9141
8.8583
8.7632
8.6792
8.3711
8.5520
8.6132
8.5164
8.5293
8.6712
8.9894
8.9824
8.9623
8.9836
8.9842
8.9787
8.9254
8.9793
8.9190
8.8321
8.9665
8.8841
8.8925
8.8361
8.9301
9.0276
8.9339
8.8871
8.8208
8.7848
8.6210
8.4890
8.3978
8.2991
8.4705
8.1184
7.9604
7.8803
7.8142
7.6513
7.5018
7.6072
7.6277
7.8422
7.6712
7.9153
7.8567
7.7734
7.6883
7.6309
7.3411
7.2866
7.3832
7.4526
7.3864
7.3423
7.1278
7.1180
6.7928
6.6703
6.6278
6.7559
6.8414
6.9351
6.9731
6.9422
6.9479
6.8798
6.8373
6.7100
6.7639
6.6099
6.6269
6.7152
6.8369
6.6333
6.4211
6.4434
7.0315
6.9296
6.3348
5.6092
5.3725
5.2735
5.1885
5.1005
5.0967
5.0312
5.0336
5.0528
5.0315
4.9171
5.0506
5.0359
5.0513
5.0121
4.9601
4.9075
4.8570
4.8350
4.7581
4.7314
4.6748
4.6145
4.6808
4.5730
4.5739
4.5791
4.5731
4.6095
4.6051
4.6020
4.5004
4.4251
4.4244
4.4055
4.4016
4.3520
4.3728
4.3548
4.3786
4.4243
4.4155
4.4086
4.3067
4.2866
4.4001
4.3910
4.3188
4.2661
4.2165
4.1706
4.1250
4.0889
4.0692
4.0216
3.9951
3.9361
3.8901
3.7698
3.8113
3.8198
3.7653
3.7692
3.7056
3.6872
3.7265
3.6383
3.6131
3.5998
3.5511
3.5492
3.5655
3.5039
3.4237
3.4161
3.4206
3.2438
3.2480
3.2918
3.3190
3.2947
3.2936
3.2932
3.3012
3.2917
3.2415
3.2613
3.2393
3.1976
3.1687
2.8627
2.6151
2.5933
2.5874
2.5866
2.5799
2.5777
2.5857
2.5612
2.5326
2.5483
2.5659
2.5372
2.5344
2.5454
2.5812
2.6004
2.5934
2.5930
2.5762
2.5924
2.5996
2.5654
2.5797
2.5778
2.5718
2.5575
2.5770
2.5859
2.5692
2.5751
2.5834
2.5587
2.5880
2.5792
2.5859
2.5668
2.5708
2.5638
2.5504
2.5590
2.5395
2.5092
2.4896
2.4837
2.4773
2.4851
2.4580
2.4264
2.4225
2.4325
2.4149
2.4330
2.4420
2.4463
2.4483
2.4224
2.4105
2.4291
2.4506
2.4891
2.4787
2.4816
2.4799
2.4962
2.4968
2.4914
2.4715
2.4790
2.4933
2.4632
2.4628
2.4775
2.4804
2.4839
2.4553
2.4644
2.4673
2.4639
2.4570
2.4831
2.4553
2.4754
2.4583
2.4811
2.4919
2.4941
2.4905
2.4472
2.4415
2.4211
2.3873
2.3908
2.3627
2.3654
2.3149
2.3122
2.2800
2.2965
2.2949
2.3004
2.3006
2.0209
2.0428
2.0470
2.0541
2.0192
2.0179
2.0271
2.0432
2.0472