Historique roupie indienne / nouveau kwanza angolais

Historique des taux quotidiens INR /AON depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 roupie indienne = 9.0566 nouveau kwanza angolais

le minimum le

1 roupie indienne = 2.0089 nouveau kwanza angolais

Historique des prix AON / INR

Date INR/AON
5.2811
5.3129
5.3692
5.3944
5.3372
5.3610
5.3867
5.4146
5.4055
5.4836
5.4328
5.4012
5.4982
5.4354
5.4713
5.5674
5.5897
5.4889
5.4042
5.3478
5.2418
5.2283
5.3073
5.2863
5.9895
6.1555
6.1927
6.6023
6.7968
6.9815
6.9939
7.0716
7.0825
7.2134
7.4071
7.4031
7.5214
7.4855
7.3741
7.4974
7.7745
7.8688
8.0715
8.0682
7.9673
7.9509
7.9377
7.9522
8.0395
8.1426
8.3713
8.4936
8.6530
8.6478
8.5777
8.6030
8.5876
8.5995
8.6144
8.5888
8.6285
8.6792
8.7208
8.6587
8.7729
8.8111
8.8375
8.9092
8.9207
8.9141
8.8583
8.7632
8.6792
8.3711
8.5520
8.6132
8.5164
8.5293
8.6712
8.9894
8.9824
8.9623
8.9836
8.9842
8.9787
8.9254
8.9793
8.9190
8.8321
8.9665
8.8841
8.8925
8.8361
8.9301
9.0276
8.9339
8.8871
8.8208
8.7848
8.6210
8.4890
8.3978
8.2991
8.4705
8.1184
7.9604
7.8803
7.8142
7.6513
7.5018
7.6072
7.6277
7.8422
7.6712
7.9153
7.8567
7.7734
7.6883
7.6309
7.3411
7.2866
7.3832
7.4526
7.3864
7.3423
7.1278
7.1180
6.7928
6.6703
6.6278
6.7559
6.8414
6.9351
6.9731
6.9422
6.9479
6.8798
6.8373
6.7100
6.7639
6.6099
6.6269
6.7152
6.8369
6.6333
6.4211
6.4434
7.0315
6.9296
6.3348
5.6092
5.3725
5.2735
5.1885
5.1005
5.0967
5.0312
5.0336
5.0528
5.0315
4.9171
5.0506
5.0359
5.0513
5.0121
4.9601
4.9075
4.8570
4.8350
4.7581
4.7314
4.6748
4.6145
4.6808
4.5730
4.5739
4.5791
4.5731
4.6095
4.6051
4.6020
4.5004
4.4251
4.4244
4.4055
4.4016
4.3520
4.3728
4.3548
4.3786
4.4243
4.4155
4.4086
4.3067
4.2866
4.4001
4.3910
4.3188
4.2661
4.2165
4.1706
4.1250
4.0889
4.0692
4.0216
3.9951
3.9361
3.8901
3.7698
3.8113
3.8198
3.7653
3.7692
3.7056
3.6872
3.7265
3.6383
3.6131
3.5998
3.5511
3.5492
3.5655
3.5039
3.4237
3.4161
3.4206
3.2438
3.2480
3.2918
3.3190
3.2947
3.2936
3.2932
3.3012
3.2917
3.2415
3.2613
3.2393
3.1976
3.1687
2.8627
2.6151
2.5933
2.5874
2.5866
2.5799
2.5777
2.5857
2.5612
2.5326
2.5483
2.5659
2.5372
2.5344
2.5454
2.5812
2.6004
2.5934
2.5930
2.5762
2.5924
2.5996
2.5654
2.5797
2.5778
2.5718
2.5575
2.5770
2.5859
2.5692
2.5751
2.5834
2.5587
2.5880
2.5792
2.5859
2.5668
2.5708
2.5638
2.5504
2.5590
2.5395
2.5092
2.4896
2.4837
2.4773
2.4851
2.4580
2.4264
2.4225
2.4325
2.4149
2.4330
2.4420
2.4463
2.4483
2.4224
2.4105
2.4291
2.4506
2.4891
2.4787
2.4816
2.4799
2.4962
2.4968
2.4914
2.4715
2.4790
2.4933
2.4632
2.4628
2.4775
2.4804
2.4839
2.4553
2.4644
2.4673
2.4639
2.4570
2.4831
2.4553
2.4754
2.4583
2.4811
2.4919
2.4941
2.4905
2.4472
2.4415
2.4211
2.3873
2.3908
2.3627
2.3654
2.3149
2.3122
2.2800
2.2965
2.2949
2.3004
2.3006
2.0209
2.0428
2.0470
2.0541
2.0192
2.0179
2.0271
2.0432
2.0472