История на дневни ставки INR /AON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 индийска рупия = 9.0566 анголска нова кванца
минимум на
1 индийска рупия = 2.0089 анголска нова кванца
Цена история на AON / INR
Date | INR/AON |
| 5.2811 |
| 5.3129 |
| 5.3692 |
| 5.3944 |
| 5.3372 |
| 5.3610 |
| 5.3867 |
| 5.4146 |
| 5.4055 |
| 5.4836 |
| 5.4328 |
| 5.4012 |
| 5.4982 |
| 5.4354 |
| 5.4713 |
| 5.5674 |
| 5.5897 |
| 5.4889 |
| 5.4042 |
| 5.3478 |
| 5.2418 |
| 5.2283 |
| 5.3073 |
| 5.2863 |
| 5.9895 |
| 6.1555 |
| 6.1927 |
| 6.6023 |
| 6.7968 |
| 6.9815 |
| 6.9939 |
| 7.0716 |
| 7.0825 |
| 7.2134 |
| 7.4071 |
| 7.4031 |
| 7.5214 |
| 7.4855 |
| 7.3741 |
| 7.4974 |
| 7.7745 |
| 7.8688 |
| 8.0715 |
| 8.0682 |
| 7.9673 |
| 7.9509 |
| 7.9377 |
| 7.9522 |
| 8.0395 |
| 8.1426 |
| 8.3713 |
| 8.4936 |
| 8.6530 |
| 8.6478 |
| 8.5777 |
| 8.6030 |
| 8.5876 |
| 8.5995 |
| 8.6144 |
| 8.5888 |
| 8.6285 |
| 8.6792 |
| 8.7208 |
| 8.6587 |
| 8.7729 |
| 8.8111 |
| 8.8375 |
| 8.9092 |
| 8.9207 |
| 8.9141 |
| 8.8583 |
| 8.7632 |
| 8.6792 |
| 8.3711 |
| 8.5520 |
| 8.6132 |
| 8.5164 |
| 8.5293 |
| 8.6712 |
| 8.9894 |
| 8.9824 |
| 8.9623 |
| 8.9836 |
| 8.9842 |
| 8.9787 |
| 8.9254 |
| 8.9793 |
| 8.9190 |
| 8.8321 |
| 8.9665 |
| 8.8841 |
| 8.8925 |
| 8.8361 |
| 8.9301 |
| 9.0276 |
| 8.9339 |
| 8.8871 |
| 8.8208 |
| 8.7848 |
| 8.6210 |
| 8.4890 |
| 8.3978 |
| 8.2991 |
| 8.4705 |
| 8.1184 |
| 7.9604 |
| 7.8803 |
| 7.8142 |
| 7.6513 |
| 7.5018 |
| 7.6072 |
| 7.6277 |
| 7.8422 |
| 7.6712 |
| 7.9153 |
| 7.8567 |
| 7.7734 |
| 7.6883 |
| 7.6309 |
| 7.3411 |
| 7.2866 |
| 7.3832 |
| 7.4526 |
| 7.3864 |
| 7.3423 |
| 7.1278 |
| 7.1180 |
| 6.7928 |
| 6.6703 |
| 6.6278 |
| 6.7559 |
| 6.8414 |
| 6.9351 |
| 6.9731 |
| 6.9422 |
| 6.9479 |
| 6.8798 |
| 6.8373 |
| 6.7100 |
| 6.7639 |
| 6.6099 |
| 6.6269 |
| 6.7152 |
| 6.8369 |
| 6.6333 |
| 6.4211 |
| 6.4434 |
| 7.0315 |
| 6.9296 |
| 6.3348 |
| 5.6092 |
| 5.3725 |
| 5.2735 |
| 5.1885 |
| 5.1005 |
| 5.0967 |
| 5.0312 |
| 5.0336 |
| 5.0528 |
| 5.0315 |
| 4.9171 |
| 5.0506 |
| 5.0359 |
| 5.0513 |
| 5.0121 |
| 4.9601 |
| 4.9075 |
| 4.8570 |
| 4.8350 |
| 4.7581 |
| 4.7314 |
| 4.6748 |
| 4.6145 |
| 4.6808 |
| 4.5730 |
| 4.5739 |
| 4.5791 |
| 4.5731 |
| 4.6095 |
| 4.6051 |
| 4.6020 |
| 4.5004 |
| 4.4251 |
| 4.4244 |
| 4.4055 |
| 4.4016 |
| 4.3520 |
| 4.3728 |
| 4.3548 |
| 4.3786 |
| 4.4243 |
| 4.4155 |
| 4.4086 |
| 4.3067 |
| 4.2866 |
| 4.4001 |
| 4.3910 |
| 4.3188 |
| 4.2661 |
| 4.2165 |
| 4.1706 |
| 4.1250 |
| 4.0889 |
| 4.0692 |
| 4.0216 |
| 3.9951 |
| 3.9361 |
| 3.8901 |
| 3.7698 |
| 3.8113 |
| 3.8198 |
| 3.7653 |
| 3.7692 |
| 3.7056 |
| 3.6872 |
| 3.7265 |
| 3.6383 |
| 3.6131 |
| 3.5998 |
| 3.5511 |
| 3.5492 |
| 3.5655 |
| 3.5039 |
| 3.4237 |
| 3.4161 |
| 3.4206 |
| 3.2438 |
| 3.2480 |
| 3.2918 |
| 3.3190 |
| 3.2947 |
| 3.2936 |
| 3.2932 |
| 3.3012 |
| 3.2917 |
| 3.2415 |
| 3.2613 |
| 3.2393 |
| 3.1976 |
| 3.1687 |
| 2.8627 |
| 2.6151 |
| 2.5933 |
| 2.5874 |
| 2.5866 |
| 2.5799 |
| 2.5777 |
| 2.5857 |
| 2.5612 |
| 2.5326 |
| 2.5483 |
| 2.5659 |
| 2.5372 |
| 2.5344 |
| 2.5454 |
| 2.5812 |
| 2.6004 |
| 2.5934 |
| 2.5930 |
| 2.5762 |
| 2.5924 |
| 2.5996 |
| 2.5654 |
| 2.5797 |
| 2.5778 |
| 2.5718 |
| 2.5575 |
| 2.5770 |
| 2.5859 |
| 2.5692 |
| 2.5751 |
| 2.5834 |
| 2.5587 |
| 2.5880 |
| 2.5792 |
| 2.5859 |
| 2.5668 |
| 2.5708 |
| 2.5638 |
| 2.5504 |
| 2.5590 |
| 2.5395 |
| 2.5092 |
| 2.4896 |
| 2.4837 |
| 2.4773 |
| 2.4851 |
| 2.4580 |
| 2.4264 |
| 2.4225 |
| 2.4325 |
| 2.4149 |
| 2.4330 |
| 2.4420 |
| 2.4463 |
| 2.4483 |
| 2.4224 |
| 2.4105 |
| 2.4291 |
| 2.4506 |
| 2.4891 |
| 2.4787 |
| 2.4816 |
| 2.4799 |
| 2.4962 |
| 2.4968 |
| 2.4914 |
| 2.4715 |
| 2.4790 |
| 2.4933 |
| 2.4632 |
| 2.4628 |
| 2.4775 |
| 2.4804 |
| 2.4839 |
| 2.4553 |
| 2.4644 |
| 2.4673 |
| 2.4639 |
| 2.4570 |
| 2.4831 |
| 2.4553 |
| 2.4754 |
| 2.4583 |
| 2.4811 |
| 2.4919 |
| 2.4941 |
| 2.4905 |
| 2.4472 |
| 2.4415 |
| 2.4211 |
| 2.3873 |
| 2.3908 |
| 2.3627 |
| 2.3654 |
| 2.3149 |
| 2.3122 |
| 2.2800 |
| 2.2965 |
| 2.2949 |
| 2.3004 |
| 2.3006 |
| 2.0209 |
| 2.0428 |
| 2.0470 |
| 2.0541 |
| 2.0192 |
| 2.0179 |
| 2.0271 |
| 2.0432 |
| 2.0472 |