Historyczny rupia indyjska / Nowy dolar tajwański

Historia stawek dziennych INR /NTD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 rupia indyjska = 0.49944 Nowy dolar tajwański

minimum na

1 rupia indyjska = 0.36412 Nowy dolar tajwański

Cena Historia NTD / INR

Date INR/NTD
0.38835
0.39154
0.39027
0.38885
0.38229
0.37993
0.37869
0.37815
0.37722
0.38114
0.37604
0.37379
0.37966
0.37704
0.37781
0.38129
0.38168
0.37820
0.37386
0.38084
0.38152
0.38397
0.38612
0.38345
0.37433
0.37295
0.36717
0.37305
0.37275
0.36897
0.37292
0.37201
0.37059
0.37063
0.37294
0.37172
0.36930
0.36848
0.36658
0.36805
0.36926
0.37381
0.37549
0.37616
0.37156
0.37121
0.37187
0.37235
0.37435
0.37567
0.37746
0.37590
0.37717
0.37813
0.37679
0.37526
0.37440
0.37598
0.37769
0.37557
0.37591
0.37535
0.37556
0.37674
0.37837
0.38043
0.37925
0.38352
0.38314
0.37789
0.37826
0.37191
0.37530
0.37932
0.38705
0.39379
0.39220
0.38507
0.37961
0.38457
0.38533
0.38440
0.38382
0.38312
0.38242
0.38045
0.38542
0.38294
0.38030
0.38268
0.38394
0.38786
0.38539
0.38231
0.38815
0.38341
0.38717
0.39196
0.39039
0.39310
0.39420
0.39355
0.39901
0.39942
0.39973
0.39726
0.39329
0.39418
0.38980
0.39189
0.39318
0.39167
0.39481
0.39088
0.38952
0.38854
0.39425
0.39641
0.39601
0.39448
0.39476
0.39518
0.39518
0.39199
0.39415
0.39631
0.40164
0.39613
0.40484
0.40403
0.41057
0.42286
0.42063
0.42306
0.42386
0.42156
0.42129
0.42237
0.41868
0.42137
0.42297
0.42683
0.42991
0.42460
0.42600
0.42389
0.42509
0.43060
0.43166
0.43081
0.42948
0.43543
0.43975
0.43756
0.43111
0.43486
0.43597
0.43679
0.43754
0.44107
0.44241
0.45177
0.45115
0.45363
0.45427
0.45162
0.44706
0.45149
0.45126
0.45297
0.45259
0.45002
0.44215
0.44532
0.44143
0.44199
0.44420
0.44386
0.44659
0.44773
0.44891
0.44216
0.43428
0.43368
0.43239
0.43374
0.42924
0.43330
0.43370
0.43580
0.44082
0.43784
0.44048
0.43056
0.42794
0.43514
0.43630
0.43009
0.42461
0.42109
0.42089
0.41992
0.41837
0.41892
0.41692
0.42357
0.42520
0.42403
0.43172
0.43651
0.43861
0.44069
0.44466
0.44459
0.44560
0.44642
0.44319
0.44541
0.44643
0.44321
0.44248
0.44506
0.44490
0.43885
0.44217
0.44317
0.44001
0.44055
0.44648
0.45024
0.44864
0.44810
0.44653
0.44932
0.45210
0.45166
0.45500
0.45924
0.45858
0.45759
0.46557
0.46586
0.46383
0.46640
0.46753
0.46671
0.46593
0.46747
0.46366
0.46099
0.46460
0.46631
0.46502
0.46462
0.46333
0.46862
0.47071
0.47000
0.47039
0.47083
0.47349
0.47374
0.46748
0.47142
0.47169
0.47410
0.46998
0.47080
0.47369
0.46749
0.46589
0.47007
0.46321
0.46902
0.46953
0.47080
0.46770
0.47066
0.47306
0.46696
0.46546
0.46677
0.46882
0.46412
0.46034
0.46043
0.46481
0.45819
0.46145
0.45952
0.46473
0.46722
0.47557
0.47454
0.47267
0.46966
0.46820
0.46226
0.46735
0.47298
0.47252
0.47226
0.47420
0.47586
0.47347
0.47301
0.47257
0.46796
0.47430
0.47254
0.47201
0.47249
0.46852
0.47119
0.47291
0.47695
0.47611
0.47978
0.47858
0.47836
0.48344
0.48320
0.48505
0.48537
0.48855
0.48722
0.48548
0.48592
0.48630
0.48616
0.48661
0.48555
0.48760
0.48668
0.48858
0.48446
0.48520
0.48426
0.48793
0.49484
0.49509
0.49676
0.49734
0.49620
0.49613
0.49494
0.49045
0.49144
0.48953
0.49177
0.49721