Lịch sử của giá hàng ngày INR /NTD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rupee Ấn Độ = 0.4994 Đô la Đài Loan mới
tối thiểu trên
1 Rupee Ấn Độ = 0.3641 Đô la Đài Loan mới
Date | INR/NTD |
---|---|
0.3883 | |
0.3915 | |
0.3903 | |
0.3888 | |
0.3823 | |
0.3799 | |
0.3787 | |
0.3782 | |
0.3772 | |
0.3811 | |
0.3760 | |
0.3738 | |
0.3797 | |
0.3770 | |
0.3778 | |
0.3813 | |
0.3817 | |
0.3782 | |
0.3739 | |
0.3808 | |
0.3815 | |
0.3840 | |
0.3861 | |
0.3834 | |
0.3743 | |
0.3730 | |
0.3672 | |
0.3730 | |
0.3727 | |
0.3690 | |
0.3729 | |
0.3720 | |
0.3706 | |
0.3706 | |
0.3729 | |
0.3717 | |
0.3693 | |
0.3685 | |
0.3666 | |
0.3680 | |
0.3693 | |
0.3738 | |
0.3755 | |
0.3762 | |
0.3716 | |
0.3712 | |
0.3719 | |
0.3723 | |
0.3744 | |
0.3757 | |
0.3775 | |
0.3759 | |
0.3772 | |
0.3781 | |
0.3768 | |
0.3753 | |
0.3744 | |
0.3760 | |
0.3777 | |
0.3756 | |
0.3759 | |
0.3753 | |
0.3756 | |
0.3767 | |
0.3784 | |
0.3804 | |
0.3792 | |
0.3835 | |
0.3831 | |
0.3779 | |
0.3783 | |
0.3719 | |
0.3753 | |
0.3793 | |
0.3870 | |
0.3938 | |
0.3922 | |
0.3851 | |
0.3796 | |
0.3846 | |
0.3853 | |
0.3844 | |
0.3838 | |
0.3831 | |
0.3824 | |
0.3805 | |
0.3854 | |
0.3829 | |
0.3803 | |
0.3827 | |
0.3839 | |
0.3879 | |
0.3854 | |
0.3823 | |
0.3881 | |
0.3834 | |
0.3872 | |
0.3920 | |
0.3904 | |
0.3931 | |
0.3942 | |
0.3935 | |
0.3990 | |
0.3994 | |
0.3997 | |
0.3973 | |
0.3933 | |
0.3942 | |
0.3898 | |
0.3919 | |
0.3932 | |
0.3917 | |
0.3948 | |
0.3909 | |
0.3895 | |
0.3885 | |
0.3942 | |
0.3964 | |
0.3960 | |
0.3945 | |
0.3948 | |
0.3952 | |
0.3952 | |
0.3920 | |
0.3941 | |
0.3963 | |
0.4016 | |
0.3961 | |
0.4048 | |
0.4040 | |
0.4106 | |
0.4229 | |
0.4206 | |
0.4231 | |
0.4239 | |
0.4216 | |
0.4213 | |
0.4224 | |
0.4187 | |
0.4214 | |
0.4230 | |
0.4268 | |
0.4299 | |
0.4246 | |
0.4260 | |
0.4239 | |
0.4251 | |
0.4306 | |
0.4317 | |
0.4308 | |
0.4295 | |
0.4354 | |
0.4397 | |
0.4376 | |
0.4311 | |
0.4349 | |
0.4360 | |
0.4368 | |
0.4375 | |
0.4411 | |
0.4424 | |
0.4518 | |
0.4512 | |
0.4536 | |
0.4543 | |
0.4516 | |
0.4471 | |
0.4515 | |
0.4513 | |
0.4530 | |
0.4526 | |
0.4500 | |
0.4421 | |
0.4453 | |
0.4414 | |
0.4420 | |
0.4442 | |
0.4439 | |
0.4466 | |
0.4477 | |
0.4489 | |
0.4422 | |
0.4343 | |
0.4337 | |
0.4324 | |
0.4337 | |
0.4292 | |
0.4333 | |
0.4337 | |
0.4358 | |
0.4408 | |
0.4378 | |
0.4405 | |
0.4306 | |
0.4279 | |
0.4351 | |
0.4363 | |
0.4301 | |
0.4246 | |
0.4211 | |
0.4209 | |
0.4199 | |
0.4184 | |
0.4189 | |
0.4169 | |
0.4236 | |
0.4252 | |
0.4240 | |
0.4317 | |
0.4365 | |
0.4386 | |
0.4407 | |
0.4447 | |
0.4446 | |
0.4456 | |
0.4464 | |
0.4432 | |
0.4454 | |
0.4464 | |
0.4432 | |
0.4425 | |
0.4451 | |
0.4449 | |
0.4389 | |
0.4422 | |
0.4432 | |
0.4400 | |
0.4406 | |
0.4465 | |
0.4502 | |
0.4486 | |
0.4481 | |
0.4465 | |
0.4493 | |
0.4521 | |
0.4517 | |
0.4550 | |
0.4592 | |
0.4586 | |
0.4576 | |
0.4656 | |
0.4659 | |
0.4638 | |
0.4664 | |
0.4675 | |
0.4667 | |
0.4659 | |
0.4675 | |
0.4637 | |
0.4610 | |
0.4646 | |
0.4663 | |
0.4650 | |
0.4646 | |
0.4633 | |
0.4686 | |
0.4707 | |
0.4700 | |
0.4704 | |
0.4708 | |
0.4735 | |
0.4737 | |
0.4675 | |
0.4714 | |
0.4717 | |
0.4741 | |
0.4700 | |
0.4708 | |
0.4737 | |
0.4675 | |
0.4659 | |
0.4701 | |
0.4632 | |
0.4690 | |
0.4695 | |
0.4708 | |
0.4677 | |
0.4707 | |
0.4731 | |
0.4670 | |
0.4655 | |
0.4668 | |
0.4688 | |
0.4641 | |
0.4603 | |
0.4604 | |
0.4648 | |
0.4582 | |
0.4615 | |
0.4595 | |
0.4647 | |
0.4672 | |
0.4756 | |
0.4745 | |
0.4727 | |
0.4697 | |
0.4682 | |
0.4623 | |
0.4673 | |
0.4730 | |
0.4725 | |
0.4723 | |
0.4742 | |
0.4759 | |
0.4735 | |
0.4730 | |
0.4726 | |
0.4680 | |
0.4743 | |
0.4725 | |
0.4720 | |
0.4725 | |
0.4685 | |
0.4712 | |
0.4729 | |
0.4770 | |
0.4761 | |
0.4798 | |
0.4786 | |
0.4784 | |
0.4834 | |
0.4832 | |
0.4850 | |
0.4854 | |
0.4886 | |
0.4872 | |
0.4855 | |
0.4859 | |
0.4863 | |
0.4862 | |
0.4866 | |
0.4855 | |
0.4876 | |
0.4867 | |
0.4886 | |
0.4845 | |
0.4852 | |
0.4843 | |
0.4879 | |
0.4948 | |
0.4951 | |
0.4968 | |
0.4973 | |
0.4962 | |
0.4961 | |
0.4949 | |
0.4904 | |
0.4914 | |
0.4895 | |
0.4918 | |
0.4972 |