Historical Indian rupee / New Taiwan dollar

History of daily rates INR /NTD since Sunday, 15 November 2015.

The maximum was reached on

1 Indian rupee = 0.4994 New Taiwan dollar

the minimum on

1 Indian rupee = 0.3641 New Taiwan dollar

Price history of NTD / INR

Date INR/NTD
0.3883
0.3915
0.3903
0.3888
0.3823
0.3799
0.3787
0.3782
0.3772
0.3811
0.3760
0.3738
0.3797
0.3770
0.3778
0.3813
0.3817
0.3782
0.3739
0.3808
0.3815
0.3840
0.3861
0.3834
0.3743
0.3730
0.3672
0.3730
0.3727
0.3690
0.3729
0.3720
0.3706
0.3706
0.3729
0.3717
0.3693
0.3685
0.3666
0.3680
0.3693
0.3738
0.3755
0.3762
0.3716
0.3712
0.3719
0.3723
0.3744
0.3757
0.3775
0.3759
0.3772
0.3781
0.3768
0.3753
0.3744
0.3760
0.3777
0.3756
0.3759
0.3753
0.3756
0.3767
0.3784
0.3804
0.3792
0.3835
0.3831
0.3779
0.3783
0.3719
0.3753
0.3793
0.3870
0.3938
0.3922
0.3851
0.3796
0.3846
0.3853
0.3844
0.3838
0.3831
0.3824
0.3805
0.3854
0.3829
0.3803
0.3827
0.3839
0.3879
0.3854
0.3823
0.3881
0.3834
0.3872
0.3920
0.3904
0.3931
0.3942
0.3935
0.3990
0.3994
0.3997
0.3973
0.3933
0.3942
0.3898
0.3919
0.3932
0.3917
0.3948
0.3909
0.3895
0.3885
0.3942
0.3964
0.3960
0.3945
0.3948
0.3952
0.3952
0.3920
0.3941
0.3963
0.4016
0.3961
0.4048
0.4040
0.4106
0.4229
0.4206
0.4231
0.4239
0.4216
0.4213
0.4224
0.4187
0.4214
0.4230
0.4268
0.4299
0.4246
0.4260
0.4239
0.4251
0.4306
0.4317
0.4308
0.4295
0.4354
0.4397
0.4376
0.4311
0.4349
0.4360
0.4368
0.4375
0.4411
0.4424
0.4518
0.4512
0.4536
0.4543
0.4516
0.4471
0.4515
0.4513
0.4530
0.4526
0.4500
0.4421
0.4453
0.4414
0.4420
0.4442
0.4439
0.4466
0.4477
0.4489
0.4422
0.4343
0.4337
0.4324
0.4337
0.4292
0.4333
0.4337
0.4358
0.4408
0.4378
0.4405
0.4306
0.4279
0.4351
0.4363
0.4301
0.4246
0.4211
0.4209
0.4199
0.4184
0.4189
0.4169
0.4236
0.4252
0.4240
0.4317
0.4365
0.4386
0.4407
0.4447
0.4446
0.4456
0.4464
0.4432
0.4454
0.4464
0.4432
0.4425
0.4451
0.4449
0.4389
0.4422
0.4432
0.4400
0.4406
0.4465
0.4502
0.4486
0.4481
0.4465
0.4493
0.4521
0.4517
0.4550
0.4592
0.4586
0.4576
0.4656
0.4659
0.4638
0.4664
0.4675
0.4667
0.4659
0.4675
0.4637
0.4610
0.4646
0.4663
0.4650
0.4646
0.4633
0.4686
0.4707
0.4700
0.4704
0.4708
0.4735
0.4737
0.4675
0.4714
0.4717
0.4741
0.4700
0.4708
0.4737
0.4675
0.4659
0.4701
0.4632
0.4690
0.4695
0.4708
0.4677
0.4707
0.4731
0.4670
0.4655
0.4668
0.4688
0.4641
0.4603
0.4604
0.4648
0.4582
0.4615
0.4595
0.4647
0.4672
0.4756
0.4745
0.4727
0.4697
0.4682
0.4623
0.4673
0.4730
0.4725
0.4723
0.4742
0.4759
0.4735
0.4730
0.4726
0.4680
0.4743
0.4725
0.4720
0.4725
0.4685
0.4712
0.4729
0.4770
0.4761
0.4798
0.4786
0.4784
0.4834
0.4832
0.4850
0.4854
0.4886
0.4872
0.4855
0.4859
0.4863
0.4862
0.4866
0.4855
0.4876
0.4867
0.4886
0.4845
0.4852
0.4843
0.4879
0.4948
0.4951
0.4968
0.4973
0.4962
0.4961
0.4949
0.4904
0.4914
0.4895
0.4918
0.4972