Historique roupie indienne / Nouveau dollar taïwainais

Historique des taux quotidiens INR /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 roupie indienne = 0.4994 Nouveau dollar taïwainais

le minimum le

1 roupie indienne = 0.3641 Nouveau dollar taïwainais

Historique des prix NTD / INR

Date INR/NTD
0.3883
0.3915
0.3903
0.3888
0.3823
0.3799
0.3787
0.3782
0.3772
0.3811
0.3760
0.3738
0.3797
0.3770
0.3778
0.3813
0.3817
0.3782
0.3739
0.3808
0.3815
0.3840
0.3861
0.3834
0.3743
0.3730
0.3672
0.3730
0.3727
0.3690
0.3729
0.3720
0.3706
0.3706
0.3729
0.3717
0.3693
0.3685
0.3666
0.3680
0.3693
0.3738
0.3755
0.3762
0.3716
0.3712
0.3719
0.3723
0.3744
0.3757
0.3775
0.3759
0.3772
0.3781
0.3768
0.3753
0.3744
0.3760
0.3777
0.3756
0.3759
0.3753
0.3756
0.3767
0.3784
0.3804
0.3792
0.3835
0.3831
0.3779
0.3783
0.3719
0.3753
0.3793
0.3870
0.3938
0.3922
0.3851
0.3796
0.3846
0.3853
0.3844
0.3838
0.3831
0.3824
0.3805
0.3854
0.3829
0.3803
0.3827
0.3839
0.3879
0.3854
0.3823
0.3881
0.3834
0.3872
0.3920
0.3904
0.3931
0.3942
0.3935
0.3990
0.3994
0.3997
0.3973
0.3933
0.3942
0.3898
0.3919
0.3932
0.3917
0.3948
0.3909
0.3895
0.3885
0.3942
0.3964
0.3960
0.3945
0.3948
0.3952
0.3952
0.3920
0.3941
0.3963
0.4016
0.3961
0.4048
0.4040
0.4106
0.4229
0.4206
0.4231
0.4239
0.4216
0.4213
0.4224
0.4187
0.4214
0.4230
0.4268
0.4299
0.4246
0.4260
0.4239
0.4251
0.4306
0.4317
0.4308
0.4295
0.4354
0.4397
0.4376
0.4311
0.4349
0.4360
0.4368
0.4375
0.4411
0.4424
0.4518
0.4512
0.4536
0.4543
0.4516
0.4471
0.4515
0.4513
0.4530
0.4526
0.4500
0.4421
0.4453
0.4414
0.4420
0.4442
0.4439
0.4466
0.4477
0.4489
0.4422
0.4343
0.4337
0.4324
0.4337
0.4292
0.4333
0.4337
0.4358
0.4408
0.4378
0.4405
0.4306
0.4279
0.4351
0.4363
0.4301
0.4246
0.4211
0.4209
0.4199
0.4184
0.4189
0.4169
0.4236
0.4252
0.4240
0.4317
0.4365
0.4386
0.4407
0.4447
0.4446
0.4456
0.4464
0.4432
0.4454
0.4464
0.4432
0.4425
0.4451
0.4449
0.4389
0.4422
0.4432
0.4400
0.4406
0.4465
0.4502
0.4486
0.4481
0.4465
0.4493
0.4521
0.4517
0.4550
0.4592
0.4586
0.4576
0.4656
0.4659
0.4638
0.4664
0.4675
0.4667
0.4659
0.4675
0.4637
0.4610
0.4646
0.4663
0.4650
0.4646
0.4633
0.4686
0.4707
0.4700
0.4704
0.4708
0.4735
0.4737
0.4675
0.4714
0.4717
0.4741
0.4700
0.4708
0.4737
0.4675
0.4659
0.4701
0.4632
0.4690
0.4695
0.4708
0.4677
0.4707
0.4731
0.4670
0.4655
0.4668
0.4688
0.4641
0.4603
0.4604
0.4648
0.4582
0.4615
0.4595
0.4647
0.4672
0.4756
0.4745
0.4727
0.4697
0.4682
0.4623
0.4673
0.4730
0.4725
0.4723
0.4742
0.4759
0.4735
0.4730
0.4726
0.4680
0.4743
0.4725
0.4720
0.4725
0.4685
0.4712
0.4729
0.4770
0.4761
0.4798
0.4786
0.4784
0.4834
0.4832
0.4850
0.4854
0.4886
0.4872
0.4855
0.4859
0.4863
0.4862
0.4866
0.4855
0.4876
0.4867
0.4886
0.4845
0.4852
0.4843
0.4879
0.4948
0.4951
0.4968
0.4973
0.4962
0.4961
0.4949
0.4904
0.4914
0.4895
0.4918
0.4972