Historique des taux quotidiens INR /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 roupie indienne = 0.4994 Nouveau dollar taïwainais
le minimum le
1 roupie indienne = 0.3641 Nouveau dollar taïwainais
Historique des prix NTD / INR
Date | INR/NTD |
| 0.3883 |
| 0.3915 |
| 0.3903 |
| 0.3888 |
| 0.3823 |
| 0.3799 |
| 0.3787 |
| 0.3782 |
| 0.3772 |
| 0.3811 |
| 0.3760 |
| 0.3738 |
| 0.3797 |
| 0.3770 |
| 0.3778 |
| 0.3813 |
| 0.3817 |
| 0.3782 |
| 0.3739 |
| 0.3808 |
| 0.3815 |
| 0.3840 |
| 0.3861 |
| 0.3834 |
| 0.3743 |
| 0.3730 |
| 0.3672 |
| 0.3730 |
| 0.3727 |
| 0.3690 |
| 0.3729 |
| 0.3720 |
| 0.3706 |
| 0.3706 |
| 0.3729 |
| 0.3717 |
| 0.3693 |
| 0.3685 |
| 0.3666 |
| 0.3680 |
| 0.3693 |
| 0.3738 |
| 0.3755 |
| 0.3762 |
| 0.3716 |
| 0.3712 |
| 0.3719 |
| 0.3723 |
| 0.3744 |
| 0.3757 |
| 0.3775 |
| 0.3759 |
| 0.3772 |
| 0.3781 |
| 0.3768 |
| 0.3753 |
| 0.3744 |
| 0.3760 |
| 0.3777 |
| 0.3756 |
| 0.3759 |
| 0.3753 |
| 0.3756 |
| 0.3767 |
| 0.3784 |
| 0.3804 |
| 0.3792 |
| 0.3835 |
| 0.3831 |
| 0.3779 |
| 0.3783 |
| 0.3719 |
| 0.3753 |
| 0.3793 |
| 0.3870 |
| 0.3938 |
| 0.3922 |
| 0.3851 |
| 0.3796 |
| 0.3846 |
| 0.3853 |
| 0.3844 |
| 0.3838 |
| 0.3831 |
| 0.3824 |
| 0.3805 |
| 0.3854 |
| 0.3829 |
| 0.3803 |
| 0.3827 |
| 0.3839 |
| 0.3879 |
| 0.3854 |
| 0.3823 |
| 0.3881 |
| 0.3834 |
| 0.3872 |
| 0.3920 |
| 0.3904 |
| 0.3931 |
| 0.3942 |
| 0.3935 |
| 0.3990 |
| 0.3994 |
| 0.3997 |
| 0.3973 |
| 0.3933 |
| 0.3942 |
| 0.3898 |
| 0.3919 |
| 0.3932 |
| 0.3917 |
| 0.3948 |
| 0.3909 |
| 0.3895 |
| 0.3885 |
| 0.3942 |
| 0.3964 |
| 0.3960 |
| 0.3945 |
| 0.3948 |
| 0.3952 |
| 0.3952 |
| 0.3920 |
| 0.3941 |
| 0.3963 |
| 0.4016 |
| 0.3961 |
| 0.4048 |
| 0.4040 |
| 0.4106 |
| 0.4229 |
| 0.4206 |
| 0.4231 |
| 0.4239 |
| 0.4216 |
| 0.4213 |
| 0.4224 |
| 0.4187 |
| 0.4214 |
| 0.4230 |
| 0.4268 |
| 0.4299 |
| 0.4246 |
| 0.4260 |
| 0.4239 |
| 0.4251 |
| 0.4306 |
| 0.4317 |
| 0.4308 |
| 0.4295 |
| 0.4354 |
| 0.4397 |
| 0.4376 |
| 0.4311 |
| 0.4349 |
| 0.4360 |
| 0.4368 |
| 0.4375 |
| 0.4411 |
| 0.4424 |
| 0.4518 |
| 0.4512 |
| 0.4536 |
| 0.4543 |
| 0.4516 |
| 0.4471 |
| 0.4515 |
| 0.4513 |
| 0.4530 |
| 0.4526 |
| 0.4500 |
| 0.4421 |
| 0.4453 |
| 0.4414 |
| 0.4420 |
| 0.4442 |
| 0.4439 |
| 0.4466 |
| 0.4477 |
| 0.4489 |
| 0.4422 |
| 0.4343 |
| 0.4337 |
| 0.4324 |
| 0.4337 |
| 0.4292 |
| 0.4333 |
| 0.4337 |
| 0.4358 |
| 0.4408 |
| 0.4378 |
| 0.4405 |
| 0.4306 |
| 0.4279 |
| 0.4351 |
| 0.4363 |
| 0.4301 |
| 0.4246 |
| 0.4211 |
| 0.4209 |
| 0.4199 |
| 0.4184 |
| 0.4189 |
| 0.4169 |
| 0.4236 |
| 0.4252 |
| 0.4240 |
| 0.4317 |
| 0.4365 |
| 0.4386 |
| 0.4407 |
| 0.4447 |
| 0.4446 |
| 0.4456 |
| 0.4464 |
| 0.4432 |
| 0.4454 |
| 0.4464 |
| 0.4432 |
| 0.4425 |
| 0.4451 |
| 0.4449 |
| 0.4389 |
| 0.4422 |
| 0.4432 |
| 0.4400 |
| 0.4406 |
| 0.4465 |
| 0.4502 |
| 0.4486 |
| 0.4481 |
| 0.4465 |
| 0.4493 |
| 0.4521 |
| 0.4517 |
| 0.4550 |
| 0.4592 |
| 0.4586 |
| 0.4576 |
| 0.4656 |
| 0.4659 |
| 0.4638 |
| 0.4664 |
| 0.4675 |
| 0.4667 |
| 0.4659 |
| 0.4675 |
| 0.4637 |
| 0.4610 |
| 0.4646 |
| 0.4663 |
| 0.4650 |
| 0.4646 |
| 0.4633 |
| 0.4686 |
| 0.4707 |
| 0.4700 |
| 0.4704 |
| 0.4708 |
| 0.4735 |
| 0.4737 |
| 0.4675 |
| 0.4714 |
| 0.4717 |
| 0.4741 |
| 0.4700 |
| 0.4708 |
| 0.4737 |
| 0.4675 |
| 0.4659 |
| 0.4701 |
| 0.4632 |
| 0.4690 |
| 0.4695 |
| 0.4708 |
| 0.4677 |
| 0.4707 |
| 0.4731 |
| 0.4670 |
| 0.4655 |
| 0.4668 |
| 0.4688 |
| 0.4641 |
| 0.4603 |
| 0.4604 |
| 0.4648 |
| 0.4582 |
| 0.4615 |
| 0.4595 |
| 0.4647 |
| 0.4672 |
| 0.4756 |
| 0.4745 |
| 0.4727 |
| 0.4697 |
| 0.4682 |
| 0.4623 |
| 0.4673 |
| 0.4730 |
| 0.4725 |
| 0.4723 |
| 0.4742 |
| 0.4759 |
| 0.4735 |
| 0.4730 |
| 0.4726 |
| 0.4680 |
| 0.4743 |
| 0.4725 |
| 0.4720 |
| 0.4725 |
| 0.4685 |
| 0.4712 |
| 0.4729 |
| 0.4770 |
| 0.4761 |
| 0.4798 |
| 0.4786 |
| 0.4784 |
| 0.4834 |
| 0.4832 |
| 0.4850 |
| 0.4854 |
| 0.4886 |
| 0.4872 |
| 0.4855 |
| 0.4859 |
| 0.4863 |
| 0.4862 |
| 0.4866 |
| 0.4855 |
| 0.4876 |
| 0.4867 |
| 0.4886 |
| 0.4845 |
| 0.4852 |
| 0.4843 |
| 0.4879 |
| 0.4948 |
| 0.4951 |
| 0.4968 |
| 0.4973 |
| 0.4962 |
| 0.4961 |
| 0.4949 |
| 0.4904 |
| 0.4914 |
| 0.4895 |
| 0.4918 |
| 0.4972 |