Historyczny korona islandzka / funt sudański
Historia stawek dziennych ISK /SDP ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 korona islandzka = 4 808.102962 funt sudański
minimum na
1 korona islandzka = 0.013426 funt sudański
| Date | ISK/SDP |
|---|---|
| 0.013671 | |
| 0.013733 | |
| 0.013534 | |
| 0.013490 | |
| 0.013485 | |
| 4 690.155760 | |
| 4 681.386226 | |
| 4 675.432043 | |
| 4 651.735178 | |
| 4 651.337351 | |
| 4 663.981332 | |
| 4 682.331270 | |
| 4 703.332566 | |
| 4 718.045322 | |
| 4 706.369378 | |
| 4 733.084149 | |
| 4 744.770341 | |
| 4 739.071619 | |
| 4 754.331653 | |
| 4 762.845491 | |
| 4 739.767101 | |
| 4 679.303158 | |
| 4 697.802696 | |
| 4 722.478310 | |
| 4 699.488089 | |
| 4 658.626346 | |
| 4 730.795727 | |
| 4 714.474020 | |
| 4 728.189956 | |
| 4 744.307518 | |
| 4 699.507559 | |
| 4 692.520357 | |
| 4 640.677688 | |
| 4 643.297522 | |
| 4 611.117142 | |
| 4 641.115574 | |
| 4 623.576945 | |
| 4 615.560054 | |
| 4 571.441997 | |
| 4 601.293191 | |
| 4 612.861535 | |
| 4 619.727988 | |
| 4 639.842970 | |
| 4 650.413661 | |
| 4 752.562830 | |
| 4 800.206206 | |
| 4 783.353811 | |
| 4 802.548444 | |
| 4 808.102962 | |
| 4 791.633072 | |
| 4 766.577749 | |
| 4 751.624826 | |
| 4 731.586728 | |
| 4 744.047702 | |
| 4 738.338482 | |
| 4 738.303511 | |
| 4 727.057886 | |
| 4 763.158450 | |
| 4 757.201646 | |
| 4 776.580056 | |
| 4 775.128342 | |
| 4 778.111419 | |
| 4 723.162810 | |
| 4 695.572855 | |
| 4 637.209561 | |
| 4 628.889612 | |
| 4 591.341458 | |
| 4 542.759032 | |
| 4 495.094262 | |
| 4 536.136582 | |
| 4 574.383562 | |
| 4 604.134794 | |
| 4 610.019985 | |
| 4 520.275493 | |
| 4 536.758943 | |
| 4 502.241406 | |
| 4 458.874103 | |
| 4 424.313693 | |
| 4 358.714427 | |
| 4 375.907152 | |
| 4 341.465410 | |
| 4 305.464570 | |
| 4 318.585222 | |
| 4 372.846596 | |
| 4 332.392049 | |
| 4 350.826320 | |
| 4 355.441415 | |
| 4 411.381278 | |
| 4 374.814794 | |
| 4 396.862702 | |
| 4 380.434187 | |
| 4 368.603821 | |
| 4 399.827616 | |
| 4 432.590142 | |
| 4 343.594910 | |
| 4 370.175875 | |
| 4 351.828347 | |
| 4 349.492294 | |
| 4 360.224487 | |
| 4 396.608846 | |
| 4 368.671096 | |
| 4 323.008966 | |
| 4 305.461804 | |
| 4 295.041496 | |
| 4 277.287521 | |
| 4 307.743615 | |
| 4 316.755099 | |
| 4 318.775067 | |
| 4 334.965583 | |
| 4 364.013966 | |
| 4 352.739863 | |
| 4 376.636617 | |
| 4 376.491499 | |
| 4 376.035303 | |
| 4 376.198844 | |
| 4 364.284520 | |
| 4 358.047946 | |
| 4 364.072345 | |
| 4 370.044407 | |
| 4 342.578855 | |
| 4 326.879120 | |
| 4 318.255906 | |
| 4 310.672442 | |
| 4 286.077347 | |
| 4 284.817276 | |
| 4 326.946108 | |
| 4 328.953234 | |
| 4 366.796998 | |
| 4 375.600191 | |
| 4 375.909958 | |
| 4 349.740811 | |
| 4 346.774786 | |
| 4 353.657963 | |
| 4 366.132415 | |
| 4 362.264533 | |
| 4 378.336521 | |
| 4 386.716225 | |
| 4 371.367876 | |
| 4 330.269872 | |
| 4 358.592386 | |
| 4 347.738827 | |
| 4 317.396382 | |
| 4 283.289315 | |
| 4 304.548647 | |
| 4 345.613394 | |
| 4 287.404182 | |
| 4 196.684774 | |
| 4 301.651520 | |
| 4 378.244436 | |
| 4 371.536747 | |
| 4 378.771309 | |
| 4 400.927794 | |
| 4 361.777257 | |
| 4 437.399618 | |
| 4 438.384298 | |
| 4 495.845396 | |
| 4 512.887153 | |
| 4 561.509163 | |
| 4 541.883268 | |
| 4 529.884874 | |
| 4 505.300085 | |
| 4 530.866251 | |
| 4 492.816033 | |
| 4 501.837070 | |
| 4 436.288974 | |
| 4 370.596215 | |
| 4 377.585697 | |
| 4 369.528766 | |
| 4 304.078506 | |
| 4 267.438084 | |
| 4 325.943687 | |
| 4 287.699029 | |
| 4 346.264463 | |
| 4 373.541011 | |
| 4 388.904472 | |
| 4 136.490047 | |
| 4 145.673999 | |
| 4 004.553577 | |
| 4 019.765143 | |
| 3 916.493762 | |
| 3 880.774327 | |
| 3 944.215821 | |
| 3 983.132767 | |
| 4 030.345044 | |
| 3 967.709867 | |
| 3 956.503728 | |
| 3 912.652337 | |
| 3 969.036758 | |
| 3 942.436360 | |
| 3 954.030576 | |
| 3 961.181927 | |
| 4 018.657694 | |
| 4 018.872286 | |
| 3 930.432245 | |
| 3 864.344553 | |
| 3 870.769189 | |
| 3 910.166227 | |
| 3 907.585965 | |
| 3 900.341597 | |
| 3 935.183737 | |
| 3 889.562294 | |
| 3 930.442996 | |
| 4 000.488998 | |
| 4 083.763299 | |
| 3 962.665881 | |
| 3 978.175540 | |
| 4 034.818236 | |
| 4 106.095049 | |
| 4 108.730820 | |
| 4 168.803080 | |
| 4 145.303495 | |
| 4 121.295236 | |
| 4 114.716623 | |
| 4 224.348911 | |
| 4 275.963266 | |
| 4 323.363902 | |
| 3 359.603529 | |
| 3 451.920783 | |
| 3 491.214852 | |
| 3 406.302491 | |
| 3 410.313041 | |
| 3 418.228542 | |
| 3 417.274220 | |
| 3 450.164483 | |
| 3 448.938690 | |
| 3 364.037959 | |
| 3 315.815425 | |
| 3 503.716659 | |
| 3 551.502313 | |
| 3 522.432625 | |
| 3 524.386577 | |
| 3 419.458758 | |
| 3 408.261102 | |
| 3 405.849094 | |
| 3 372.666480 | |
| 3 356.352131 | |
| 3 347.615752 | |
| 3 354.385654 | |
| 3 333.827903 | |
| 3 344.904184 | |
| 3 346.672108 | |
| 3 325.965918 | |
| 3 322.579573 | |
| 3 363.566252 | |
| 3 379.258304 | |
| 3 395.510846 | |
| 3 395.810695 | |
| 3 385.230220 | |
| 3 433.257409 | |
| 3 431.724212 | |
| 3 385.633781 | |
| 3 425.937678 | |
| 3 447.276465 | |
| 3 466.857597 | |
| 3 459.684239 | |
| 3 520.558191 | |
| 3 526.300145 | |
| 3 593.364303 | |
| 3 520.087483 | |
| 3 571.873868 | |
| 3 608.424348 | |
| 3 643.532866 | |
| 3 627.255448 | |
| 3 552.714870 | |
| 3 555.336666 | |
| 3 530.615862 | |
| 3 482.086478 | |
| 3 312.246451 | |
| 3 220.149501 | |
| 3 228.060758 | |
| 3 043.678604 | |
| 3 059.630308 | |
| 3 014.197767 | |
| 2 978.314681 | |
| 3 005.856801 | |
| 2 977.493783 | |
| 3 026.066002 | |
| 2 928.764688 | |
| 2 952.130265 | |
| 429.585966 | |
| 428.676830 | |
| 427.541118 | |
| 428.241853 | |
| 426.109749 | |
| 426.535473 | |
| 428.299222 | |
| 434.983792 | |
| 428.877659 | |
| 426.393684 | |
| 432.883607 | |
| 435.862611 | |
| 415.402635 | |
| 407.868771 | |
| 403.030716 | |
| 401.438685 | |
| 391.359291 | |
| 394.638563 | |
| 394.697595 | |
| 396.555109 | |
| 397.203064 | |
| 397.478015 | |
| 400.073014 | |
| 406.377135 | |
| 392.761506 | |
| 400.590472 | |
| 399.259268 | |
| 403.517180 | |
| 402.331442 | |
| 404.197526 | |
| 409.387281 | |
| 392.801295 | |
| 391.087763 | |
| 394.338169 | |
| 398.621067 | |
| 396.504756 | |
| 406.572767 | |
| 413.674478 | |
| 403.648862 | |
| 386.764316 | |
| 379.261989 | |
| 375.107905 | |
| 377.545736 | |
| 375.163888 | |
| 382.201827 | |
| 382.711377 | |
| 381.728555 | |
| 390.744247 | |
| 391.528255 | |
| 403.417331 | |
| 431.870369 | |
| 430.460607 | |
| 418.575787 | |
| 410.960247 | |
| 400.273398 | |
| 392.703963 | |
| 362.314231 | |
| 364.463549 | |
| 365.767182 | |
| 366.888097 | |
| 370.145011 | |
| 367.510748 | |
| 366.640351 | |
| 370.004009 | |
| 368.378119 | |
| 365.802864 | |
| 364.063383 | |
| 360.806228 | |
| 364.189949 | |
| 359.813442 | |
| 360.855523 | |
| 359.284594 | |
| 362.349735 | |
| 362.685219 | |
| 360.314707 | |
| 364.479326 | |
| 356.922966 | |
| 357.584638 | |
| 360.627100 | |
| 361.815101 | |
| 366.333804 | |
| 369.175569 | |
| 369.203407 | |
| 360.348254 | |
| 358.959158 | |
| 355.417501 | |
| 360.316127 | |
| 361.714217 | |
| 357.100958 | |
| 362.937507 | |
| 362.267289 | |
| 363.052412 | |
| 365.200258 | |
| 367.210176 | |
| 370.865604 | |
| 368.505168 | |
| 393.884820 | |
| 396.275729 | |
| 399.330971 | |
| 387.599872 | |
| 392.988296 | |
| 406.207188 | |
| 391.348951 | |
| 394.486372 | |
| 396.146953 | |
| 393.470679 | |
| 393.178790 | |
| 396.850204 | |
| 396.374640 | |
| 392.928728 | |
| 393.147184 | |
| 401.960074 | |
| 407.484945 | |
| 406.951169 | |
| 386.908584 | |
| 387.049385 | |
| 385.562210 | |
| 382.696589 | |
| 385.379241 | |
| 386.233956 | |
| 391.645335 | |
| 392.968415 | |
| 399.045699 | |
| 154.501278 | |
| 156.960823 | |
| 160.907399 | |
| 162.052442 | |
| 164.623397 | |
| 158.409583 | |
| 166.144878 | |
| 167.587756 | |
| 165.078049 | |
| 165.175056 | |
| 167.411093 | |
| 170.781705 | |
| 168.744734 | |
| 168.378605 | |
| 168.728777 | |
| 167.669595 | |
| 166.432159 | |
| 164.323304 | |
| 169.496221 | |
| 170.570665 | |
| 170.407251 | |
| 171.120117 | |
| 175.524550 | |
| 176.295597 | |
| 178.366372 | |
| 179.274775 | |
| 182.378070 | |
| 183.073245 | |
| 183.145688 | |
| 184.451245 | |
| 181.680894 | |
| 180.379192 | |
| 180.103307 | |
| 180.049473 | |
| 175.541771 | |
| 178.969051 | |
| 69.402787 | |
| 67.914056 | |
| 67.540772 | |
| 66.947323 | |
| 67.002592 | |
| 66.019722 | |
| 66.187925 | |
| 63.660049 | |
| 64.342841 | |
| 64.861830 | |
| 61.536407 | |
| 61.549935 | |
| 60.291387 | |
| 60.229994 | |
| 60.231950 | |
| 59.808894 | |
| 58.814286 | |
| 59.331731 | |
| 59.230461 | |
| 60.386629 | |
| 60.162908 | |
| 60.103290 | |
| 59.263155 | |
| 60.634941 | |
| 61.185133 | |
| 60.474566 | |
| 62.041800 | |
| 61.299710 | |
| 63.065742 | |
| 62.275739 | |
| 63.392525 | |
| 65.112054 | |
| 66.187914 | |
| 65.051540 | |
| 65.082591 | |
| 63.381643 | |
| 61.776391 | |
| 61.902045 | |
| 60.701353 | |
| 59.019346 | |
| 58.861495 | |
| 58.106724 | |
| 59.739250 | |
| 60.771199 | |
| 59.835528 | |
| 62.517025 | |
| 61.774832 | |
| 60.262447 | |
| 58.826937 | |
| 58.150645 | |
| 56.672464 | |
| 58.559417 | |
| 58.296807 | |
| 58.298776 | |
| 59.087892 | |
| 59.001553 | |
| 58.780422 | |
| 59.409092 | |
| 59.661552 | |
| 58.926915 | |
| 58.487748 | |
| 58.421935 | |
| 58.540485 | |
| 57.966950 | |
| 57.015610 | |
| 56.988532 | |
| 56.690207 | |
| 56.410297 | |
| 56.217922 | |
| 55.808088 | |
| 55.816830 | |
| 55.643107 | |
| 54.835183 | |
| 54.707521 | |
| 54.387930 | |
| 54.046299 | |
| 54.004208 | |
| 52.871913 | |
| 38.009601 | |
| 37.684268 | |
| 37.607234 | |
| 37.151903 | |
| 37.347042 | |
| 36.893049 | |
| 36.912459 | |
| 37.040690 | |
| 37.283214 | |
| 37.392200 | |
| 37.259914 | |
| 36.823973 | |
| 37.113728 | |
| 37.013438 | |
| 37.246807 | |
| 36.631750 | |
| 36.831145 | |
| 36.452136 | |
| 35.811429 | |
| 35.961859 | |
| 35.926666 | |
| 36.357193 | |
| 36.243959 | |
| 35.767555 | |
| 35.740771 | |
| 35.788994 | |
| 35.628395 | |
| 35.830569 | |
| 35.811275 | |
| 35.607386 | |
| 35.732894 | |
| 35.587540 | |
| 35.891042 | |
| 35.942943 | |
| 36.036036 |